Cap Mercato $2.42T
-0.51%
Volume 24o $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00060654 | $0.00060654 | $0.00060654 | $0.00060654 | - | - |
Aug-23 2024 | $0.00060654 | $0.00060654 | $0.00060654 | $0.00060654 | - | - |
Aug-22 2024 | $0.00060654 | $0.00060654 | $0.00062041 | $0.00062041 | $66 | - |
Aug-21 2024 | $0.00062041 | $0.00062041 | $0.00062041 | $0.00062041 | - | - |
Aug-20 2024 | $0.00062041 | $0.00060004 | $0.00062041 | $0.00060004 | $56 | - |
Aug-19 2024 | $0.00060004 | $0.00060004 | $0.00060004 | $0.00060004 | - | - |
Aug-18 2024 | $0.00060004 | $0.00060004 | $0.00060004 | $0.00060004 | - | - |
Aug-17 2024 | $0.00060004 | $0.00060004 | $0.00060004 | $0.00060004 | - | - |
Aug-16 2024 | $0.00060004 | $0.00060004 | $0.00060004 | $0.00060004 | - | - |
Aug-15 2024 | $0.00060004 | $0.00060004 | $0.00062716 | $0.00062716 | $10 | - |
Aug-14 2024 | $0.00062716 | $0.0005948 | $0.00062716 | $0.0005948 | $141 | - |
Aug-13 2024 | $0.0005948 | $0.0005948 | $0.0005948 | $0.0005948 | - | - |
Aug-12 2024 | $0.0005948 | $0.0005948 | $0.00063268 | $0.00063268 | $4 | - |
Aug-11 2024 | $0.00063268 | $0.00063268 | $0.00063268 | $0.00063268 | - | - |
Aug-10 2024 | $0.00063268 | $0.00061959 | $0.00063482 | $0.00061959 | $105 | - |