Cap Mercato $2.27T
0.94%
Volume 24o $150.48B
-23.71%
BTC % 52.54%
-0.51%
ETH % 13.66%
0.65%
Monete
28.629
+14
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Perlin (PERL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00066329 | $0.00054328 | $0.00066422 | $0.00056941 | $595 | $325,635 |
| Aug-27 2024 | $0.00056855 | $0.00056574 | $0.0006137 | $0.00057845 | $114 | $279,123 |
| Aug-26 2024 | $0.00057849 | $0.00056415 | $0.00057874 | $0.00057198 | $735 | $284,006 |
| Aug-25 2024 | $0.00057199 | $0.0005655 | $0.00065051 | $0.00065051 | $2,019 | $280,813 |
| Aug-24 2024 | $0.00064714 | $0.00059731 | $0.00064717 | $0.00061121 | $49 | $317,707 |
| Aug-23 2024 | $0.00059666 | $0.00057656 | $0.00060841 | $0.00057951 | $366 | $292,928 |
| Aug-22 2024 | $0.0005681 | $0.00055756 | $0.00057866 | $0.00057866 | $1,907 | $278,905 |
| Aug-21 2024 | $0.00057782 | $0.00051599 | $0.00057789 | $0.00055116 | $1,034 | $283,676 |
| Aug-20 2024 | $0.00055151 | $0.00055151 | $0.00067854 | $0.00064373 | $833 | $270,760 |
| Aug-19 2024 | $0.00066175 | $0.00054538 | $0.00066175 | $0.00055097 | $44 | $324,881 |
| Aug-18 2024 | $0.0005509 | $0.00054432 | $0.00056679 | $0.00054437 | $1,732 | $270,463 |
| Aug-17 2024 | $0.00054437 | $0.00051773 | $0.00055452 | $0.00051773 | $779 | $267,254 |
| Aug-16 2024 | $0.00051786 | $0.00051721 | $0.00056753 | $0.00054409 | $228 | $254,241 |
| Aug-15 2024 | $0.00054423 | $0.00054357 | $0.00058643 | $0.00054376 | $144 | $267,186 |
| Aug-14 2024 | $0.00054376 | $0.00054238 | $0.00057877 | $0.0005734 | $61 | $266,954 |