Cap Mercato $3.46T
-0.36%
Volume 24o $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Perion (PERC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-11 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-10 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-09 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-08 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-07 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-06 2025 | $0.00366448 | $0.00366448 | $0.00389348 | $0.00389348 | - | $117,996 |
| Nov-05 2025 | $0.00389348 | $0.00389348 | $0.00422345 | $0.00422345 | - | $125,370 |
| Nov-04 2025 | $0.00422345 | $0.00422345 | $0.00422345 | $0.00422345 | - | $135,995 |
| Nov-03 2025 | $0.00422345 | $0.00422345 | $0.00453182 | $0.00453182 | - | $135,995 |
| Nov-02 2025 | $0.00453182 | $0.00453182 | $0.00453182 | $0.00453182 | - | $145,925 |
| Nov-01 2025 | $0.00453182 | $0.00452863 | $0.00453182 | $0.00452863 | - | $145,925 |
| Oct-31 2025 | $0.00452863 | $0.00452863 | $0.00452863 | $0.00452863 | - | $145,822 |
| Oct-30 2025 | $0.00452863 | $0.00452863 | $0.00476726 | $0.00476726 | - | $145,822 |
| Oct-29 2025 | $0.00476726 | $0.00476726 | $0.00495601 | $0.00493408 | - | $153,506 |