Cap Mercato $3.91T 0.49%
Volume 24o $228.67B
BTC % 60.03% -0.16%
ETH % 9.15% 0.1%
Monete 32.398 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Perion PERC

Prezzo storico di Perion (PERC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-12 2025 $0.010667 $0.010665 $0.011053 $0.010965 $79,394 $343,482
Jul-11 2025 $0.010965 $0.01055 $0.011392 $0.01055 $81,200 $353,098
Jul-10 2025 $0.010724 $0.010207 $0.010724 $0.010207 $80,516 $345,325
Jul-09 2025 $0.010209 $0.00972808 $0.010209 $0.00973639 $72,554 $328,736
Jul-08 2025 $0.00970126 $0.00946115 $0.00982142 $0.00982142 $77,912 $312,380
Jul-07 2025 $0.00982419 $0.00942517 $0.00982419 $0.00942517 $80,022 $316,339
Jul-06 2025 $0.00942605 $0.00920893 $0.00942709 $0.00931363 $80,367 $303,519
Jul-05 2025 $0.00930856 $0.00930856 $0.00964234 $0.00952514 $85,706 $299,735
Jul-04 2025 $0.010226 $0.00888578 $0.011432 $0.00902099 $61,605 $329,304
Jul-03 2025 $0.00901968 $0.00847207 $0.00902133 $0.0088067 $51,843 $290,434
Jul-02 2025 $0.00866575 $0.00746077 $0.0090067 $0.00799981 $51,662 $279,037
Jul-01 2025 $0.00799632 $0.00779903 $0.00828004 $0.00823123 $54,961 $257,481
Jun-30 2025 $0.00806775 $0.00806775 $0.0082179 $0.00820971 $54,299 $259,781
Jun-29 2025 $0.00808845 $0.00787196 $0.00916993 $0.00916993 $58,914 $260,448
Jun-28 2025 $0.00867708 $0.00865664 $0.00870913 $0.00870564 $56,902 $279,402

Analisi storica e di mercato del prezzo di Perion (PERC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1255 giorni, dal giorno 04-02-2022.