Cap Mercato $4.11T 1.98%
Volume 24o $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Perion PERC

Prezzo storico di Perion (PERC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00474802 $0.00465914 $0.00474802 $0.00465914 - $152,886
Oct-24 2025 $0.00465914 $0.00465914 $0.00475571 $0.00475571 - $150,024
Oct-23 2025 $0.00475571 $0.00475571 $0.00475571 $0.00475571 - $153,134
Oct-22 2025 $0.00475571 $0.00475571 $0.00475571 $0.00475571 - $153,134
Oct-21 2025 $0.00475571 $0.00475571 $0.00475571 $0.00475571 - $153,134
Oct-20 2025 $0.00475571 $0.00475571 $0.0048097 $0.0048097 - $153,134
Oct-19 2025 $0.0048097 $0.00466817 $0.0048097 $0.00466817 - $154,873
Oct-18 2025 $0.00466817 $0.00457964 $0.00481198 $0.00481198 - $150,315
Oct-17 2025 $0.00481198 $0.00481198 $0.00481198 $0.00481198 - $154,946
Oct-16 2025 $0.00481198 $0.00481198 $0.00481198 $0.00481198 - $154,946
Oct-15 2025 $0.00481198 $0.00481198 $0.00490057 $0.00490057 - $154,946
Oct-14 2025 $0.00490057 $0.00474248 $0.00495575 $0.00495575 $69 $157,798
Oct-13 2025 $0.00495575 $0.00456996 $0.00495575 $0.00456996 - $159,575
Oct-12 2025 $0.00456996 $0.00456996 $0.00456996 $0.00456996 - $147,153
Oct-11 2025 $0.00456996 $0.00456996 $0.00508928 $0.00508928 - $147,153

Analisi storica e di mercato del prezzo di Perion (PERC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1360 giorni, dal giorno 04-02-2022.