Cap Mercato $4.51T
0.92%
Volume 24o $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Perion (PERC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00697189 | $0.00697189 | $0.00697189 | $0.00697189 | - | $224,495 |
| Oct-04 2025 | $0.00697189 | $0.00695691 | $0.00697189 | $0.00695691 | - | $224,495 |
| Oct-03 2025 | $0.00695691 | $0.00693595 | $0.00695691 | $0.00693595 | - | $224,012 |
| Oct-02 2025 | $0.00693595 | $0.00647196 | $0.00693595 | $0.00647196 | - | $223,338 |
| Oct-01 2025 | $0.00647196 | $0.00647196 | $0.00647196 | $0.00647196 | - | $208,397 |
| Sep-30 2025 | $0.00647196 | $0.00647196 | $0.00658683 | $0.00658683 | - | $208,397 |
| Sep-29 2025 | $0.00661855 | $0.00661855 | $0.00681165 | $0.00681165 | - | $213,117 |
| Sep-28 2025 | $0.00647352 | $0.00647352 | $0.00651465 | $0.00651465 | - | $208,447 |
| Sep-27 2025 | $0.00651465 | $0.00651465 | $0.00656469 | $0.00656469 | - | $209,772 |
| Sep-26 2025 | $0.00656469 | $0.00656469 | $0.00719749 | $0.00719749 | - | $211,383 |
| Sep-25 2025 | $0.00719749 | $0.00719749 | $0.00788211 | $0.00788211 | - | $231,759 |
| Sep-24 2025 | $0.00788211 | $0.00680578 | $0.00792049 | $0.00680578 | - | $253,804 |
| Sep-23 2025 | $0.00680578 | $0.00680578 | $0.00685867 | $0.00685618 | - | $219,146 |
| Sep-22 2025 | $0.00685618 | $0.00685618 | $0.00742215 | $0.00742215 | - | $220,769 |
| Sep-21 2025 | $0.00742215 | $0.00637249 | $0.00773968 | $0.00637249 | - | $238,993 |