Cap Mercato $4.09T 0.72%
Volume 24o $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Monete 32.836 +19
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Perion PERC

Prezzo storico di Perion (PERC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.014483 $0.013656 $0.014483 $0.013656 $17,180 $466,371
Aug-19 2025 $0.013657 $0.013657 $0.016761 $0.016761 $29,188 $439,774
Aug-18 2025 $0.016757 $0.016422 $0.01761 $0.01761 $20,505 $539,586
Aug-17 2025 $0.017614 $0.015972 $0.01798 $0.016005 $26,871 $567,201
Aug-16 2025 $0.016104 $0.015669 $0.017429 $0.016174 $13,813 $518,559
Aug-15 2025 $0.01617 $0.015803 $0.020593 $0.016608 $41,928 $520,698
Aug-14 2025 $0.016451 $0.016329 $0.018041 $0.01783 $8,737 $529,748
Aug-13 2025 $0.018117 $0.016013 $0.018117 $0.016359 $14,807 $583,399
Aug-12 2025 $0.016362 $0.015239 $0.016362 $0.015239 $15,271 $526,869
Aug-11 2025 $0.015241 $0.015241 $0.016083 $0.015301 $14,068 $490,770
Aug-10 2025 $0.015299 $0.015074 $0.015815 $0.015451 $10,311 $492,640
Aug-09 2025 $0.015533 $0.014989 $0.015956 $0.014992 $12,957 $500,184
Aug-08 2025 $0.014994 $0.014107 $0.015003 $0.014107 $13,849 $482,820
Aug-07 2025 $0.014112 $0.013567 $0.014112 $0.013713 $43,415 $454,438
Aug-06 2025 $0.013715 $0.013464 $0.014826 $0.013464 $84,706 $441,636

Analisi storica e di mercato del prezzo di Perion (PERC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1294 giorni, dal giorno 04-02-2022.