Cap Mercato $4.11T
1.98%
Volume 24o $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Perion (PERC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00474802 | $0.00465914 | $0.00474802 | $0.00465914 | - | $152,886 |
| Oct-24 2025 | $0.00465914 | $0.00465914 | $0.00475571 | $0.00475571 | - | $150,024 |
| Oct-23 2025 | $0.00475571 | $0.00475571 | $0.00475571 | $0.00475571 | - | $153,134 |
| Oct-22 2025 | $0.00475571 | $0.00475571 | $0.00475571 | $0.00475571 | - | $153,134 |
| Oct-21 2025 | $0.00475571 | $0.00475571 | $0.00475571 | $0.00475571 | - | $153,134 |
| Oct-20 2025 | $0.00475571 | $0.00475571 | $0.0048097 | $0.0048097 | - | $153,134 |
| Oct-19 2025 | $0.0048097 | $0.00466817 | $0.0048097 | $0.00466817 | - | $154,873 |
| Oct-18 2025 | $0.00466817 | $0.00457964 | $0.00481198 | $0.00481198 | - | $150,315 |
| Oct-17 2025 | $0.00481198 | $0.00481198 | $0.00481198 | $0.00481198 | - | $154,946 |
| Oct-16 2025 | $0.00481198 | $0.00481198 | $0.00481198 | $0.00481198 | - | $154,946 |
| Oct-15 2025 | $0.00481198 | $0.00481198 | $0.00490057 | $0.00490057 | - | $154,946 |
| Oct-14 2025 | $0.00490057 | $0.00474248 | $0.00495575 | $0.00495575 | $69 | $157,798 |
| Oct-13 2025 | $0.00495575 | $0.00456996 | $0.00495575 | $0.00456996 | - | $159,575 |
| Oct-12 2025 | $0.00456996 | $0.00456996 | $0.00456996 | $0.00456996 | - | $147,153 |
| Oct-11 2025 | $0.00456996 | $0.00456996 | $0.00508928 | $0.00508928 | - | $147,153 |