Cap Mercato $2.53T
-1.2%
Volume 24o $126.16B
-33.86%
BTC % 51.27%
0.09%
ETH % 15.55%
-0.12%
Monete
28.305
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Perion (PERC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.274121 | $0.271448 | $0.287963 | $0.28639 | $73,558 | $3,666,487 |
| Jul-29 2024 | $0.28672 | $0.26868 | $0.294098 | $0.26868 | $108,830 | $3,835,005 |
| Jul-28 2024 | $0.26793 | $0.267859 | $0.271944 | $0.270249 | $42,619 | $3,583,671 |
| Jul-27 2024 | $0.272141 | $0.265572 | $0.275149 | $0.267614 | $41,148 | $3,640,003 |
| Jul-26 2024 | $0.267787 | $0.260886 | $0.267787 | $0.260886 | $41,781 | $3,581,765 |
| Jul-25 2024 | $0.26095 | $0.254967 | $0.263951 | $0.263951 | $63,635 | $3,490,321 |
| Jul-24 2024 | $0.263058 | $0.261938 | $0.277141 | $0.277141 | $71,539 | $3,518,509 |
| Jul-23 2024 | $0.277135 | $0.271845 | $0.280623 | $0.272216 | $46,972 | $3,706,800 |
| Jul-22 2024 | $0.273649 | $0.273649 | $0.282402 | $0.282402 | $54,561 | $3,660,173 |
| Jul-21 2024 | $0.281878 | $0.275261 | $0.281878 | $0.28006 | $55,140 | $3,770,234 |
| Jul-20 2024 | $0.280192 | $0.277717 | $0.281384 | $0.279727 | $51,097 | $3,747,689 |
| Jul-19 2024 | $0.279988 | $0.269667 | $0.280312 | $0.272543 | $48,539 | $3,744,954 |
| Jul-18 2024 | $0.272942 | $0.269867 | $0.276327 | $0.269867 | $50,489 | $3,650,712 |
| Jul-17 2024 | $0.27003 | $0.27003 | $0.287968 | $0.283646 | $62,640 | $3,611,759 |
| Jul-16 2024 | $0.281605 | $0.275555 | $0.284683 | $0.282311 | $56,887 | $3,766,587 |