Cap Mercato €2.11T -5.93%
Volume 24o €172.65B 39%
BTC % 49.84% 0.32%
ETH % 16.64% -0.54%
Monete 27.952 +33
Scambi 885
Ultimo aggiornamento 1 minuto fa
Peppina PPNA

Prezzo storico di Peppina (PPNA), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Aug-31 2023 €101,325,210,793,765 €101,325,210,793,765 €101,325,210,793,765 €101,325,210,793,765 - -
Aug-30 2023 €101,325,210,793,765 €101,325,210,793,765 €101,325,210,793,765 €101,325,210,793,765 - -
Aug-29 2023 €101,325,210,793,765 €101,325,210,793,765 €101,325,210,793,765 €101,325,210,793,765 - -
Aug-28 2023 €101,325,210,793,765 €101,325,210,793,765 €101,325,210,793,765 €101,325,210,793,765 - -
Aug-27 2023 €101,325,210,793,765 €101,325,210,793,765 €101,325,210,793,765 €101,325,210,793,765 - -
Aug-26 2023 €101,325,210,793,765 €101,325,210,793,765 €101,325,210,793,765 €101,325,210,793,765 - -
Aug-25 2023 €101,325,210,793,765 €100,704,015,217,068 €102,544,952,371,689 €102,544,952,371,689 - -
Aug-24 2023 €101,914,669,900,478 €100,275,126,048,585 €101,914,669,900,478 €100,275,126,048,585 €32 -
Aug-23 2023 €100,275,126,048,585 €100,275,126,048,585 €100,275,126,048,585 €100,275,126,048,585 - -
Aug-22 2023 €100,275,126,048,585 €100,275,126,048,585 €100,275,126,048,585 €100,275,126,048,585 - -
Aug-21 2023 €100,275,126,048,585 €99,973,358,943,298 €103,182,361,885,681 €102,987,357,734,382 - -
Aug-20 2023 €104,315,539,740,018 €103,813,002,684,589 €104,459,543,776,040 €104,459,543,776,040 - -
Aug-19 2023 €104,311,901,677,050 €102,620,708,735,616 €104,311,901,677,050 €102,620,708,735,616 €73 -
Aug-18 2023 €102,693,115,393,877 €101,639,174,342,777 €110,713,559,929,575 €110,582,122,304,732 €0 -
Aug-17 2023 €110,851,415,228,363 €108,040,016,427,961 €113,802,489,681,563 €110,487,729,470,702 €2,469 -

Analisi storica e di mercato del prezzo di Peppina (PPNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 87 giorni, dal giorno 08-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92609 EUR.