Cap Mercato CA$3.39T
-0.89%
Volume 24o CA$207.76B
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
Monete
27.178
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CAD | Capitalizzazione CAD |
---|---|---|---|---|---|---|
Oct-29 2023 | CA$136,278,468,016,744 | CA$136,278,468,016,744 | CA$136,278,468,016,744 | CA$136,278,468,016,744 | - | - |
Oct-28 2023 | CA$136,278,468,016,744 | CA$136,278,468,016,744 | CA$136,278,468,016,744 | CA$136,278,468,016,744 | - | - |
Oct-27 2023 | CA$136,278,468,016,744 | CA$136,278,468,016,744 | CA$136,278,468,016,744 | CA$136,278,468,016,744 | - | - |
Oct-26 2023 | CA$136,278,468,016,744 | CA$136,278,468,016,744 | CA$136,278,468,016,744 | CA$136,278,468,016,744 | - | - |
Oct-25 2023 | CA$136,278,468,016,744 | CA$136,278,468,016,744 | CA$136,278,468,016,744 | CA$136,278,468,016,744 | - | - |
Oct-24 2023 | CA$136,278,468,016,744 | CA$136,278,468,016,744 | CA$136,278,468,016,744 | CA$136,278,468,016,744 | - | - |
Oct-23 2023 | CA$136,278,468,016,744 | CA$136,278,468,016,744 | CA$136,329,853,891,021 | CA$136,297,991,194,038 | - | - |
Oct-22 2023 | CA$136,307,302,508,240 | CA$136,299,074,357,665 | CA$136,339,131,394,815 | CA$136,299,074,357,665 | CA$3 | - |
Oct-21 2023 | CA$136,321,961,751,625 | CA$136,286,946,909,070 | CA$136,328,117,718,068 | CA$136,328,117,718,068 | - | - |
Oct-20 2023 | CA$136,325,288,164,333 | CA$136,292,696,300,295 | CA$136,392,987,273,443 | CA$136,329,529,265,784 | - | - |
Oct-19 2023 | CA$136,326,561,448,670 | CA$136,286,876,053,679 | CA$136,344,766,598,934 | CA$136,306,522,607,090 | CA$6 | - |
Oct-18 2023 | CA$136,297,499,139,464 | CA$136,290,104,445,246 | CA$136,336,261,019,681 | CA$136,313,199,726,553 | - | - |
Oct-17 2023 | CA$136,316,709,044,900 | CA$136,294,176,283,558 | CA$136,354,358,654,843 | CA$136,332,921,833,161 | CA$4 | - |
Oct-16 2023 | CA$136,325,259,534,043 | CA$136,275,882,771,008 | CA$136,382,827,080,089 | CA$136,307,652,450,588 | CA$1,407 | - |
Oct-15 2023 | CA$136,300,079,012,963 | CA$136,255,073,255,290 | CA$136,300,079,012,963 | CA$136,278,369,497,594 | CA$19 | - |
Analisi storica e di mercato del prezzo di PEPMAN (PMAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 156 giorni, dal giorno 13-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.36254 CAD.