Cap Mercato $3.24T
-5.56%
Volume 24o $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepito BSC (PEPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |
| Jul-13 2025 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |
| Jul-12 2025 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |
| Jul-11 2025 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |
| Jul-10 2025 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |
| Jul-09 2025 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |
| Jul-08 2025 | $0.00004886 | $0.00004885 | $0.00004888 | $0.00004886 | - | - |
| Jul-07 2025 | $0.00004887 | $0.00004885 | $0.00004889 | $0.00004889 | - | - |
| Jul-06 2025 | $0.00004887 | $0.00004886 | $0.00004889 | $0.00004887 | - | - |
| Jul-05 2025 | $0.00004887 | $0.00004887 | $0.00004889 | $0.00004887 | - | - |
| Jul-04 2025 | $0.00004888 | $0.00004886 | $0.00004892 | $0.00004888 | - | - |
| Jul-03 2025 | $0.00004888 | $0.00004887 | $0.00004889 | $0.00004887 | - | - |
| Jul-02 2025 | $0.00004889 | $0.00004886 | $0.0000489 | $0.00004886 | - | - |
| Jul-01 2025 | $0.00004887 | $0.00004886 | $0.00004889 | $0.00004887 | - | - |
| Jun-30 2025 | $0.00004888 | $0.00004886 | $0.00004888 | $0.00004886 | - | - |