Cap Mercato $2.16T
-1.71%
Volume 24o $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
Monete
28.677
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pepito BSC (PEPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00004998 | $0.00004997 | $0.00005002 | $0.00005002 | - | - |
| Sep-01 2024 | $0.00004999 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Aug-31 2024 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004997 | - | - |
| Aug-30 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00005 | - | - |
| Aug-29 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00005 | - | - |
| Aug-28 2024 | $0.00004998 | $0.00004998 | $0.00005002 | $0.00004999 | - | - |
| Aug-27 2024 | $0.00004998 | $0.00004997 | $0.00005003 | $0.00004999 | - | - |
| Aug-26 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Aug-25 2024 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00004999 | - | - |
| Aug-24 2024 | $0.00004999 | $0.00004999 | $0.00005003 | $0.00005003 | - | - |
| Aug-23 2024 | $0.00005002 | $0.00004997 | $0.00005002 | $0.00004999 | - | - |
| Aug-22 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Aug-21 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Aug-20 2024 | $0.00004999 | $0.00004998 | $0.00005003 | $0.00004999 | - | - |
| Aug-19 2024 | $0.00005 | $0.00004998 | $0.00005003 | $0.00005002 | - | - |