Cap Mercato $2.59T
-0.04%
Volume 24o $146.38B
7.21%
BTC % 51.89%
0.34%
ETH % 15.08%
-0.53%
Monete
28.271
+11
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Pepito BSC (PEPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00004998 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
| Jul-26 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004996 | - | - |
| Jul-25 2024 | $0.00004996 | $0.00004995 | $0.00004999 | $0.00004996 | - | - |
| Jul-24 2024 | $0.00004997 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
| Jul-23 2024 | $0.00004999 | $0.00004997 | $0.00005001 | $0.00005001 | - | - |
| Jul-22 2024 | $0.00005 | $0.00004998 | $0.00005002 | $0.00004999 | - | - |
| Jul-21 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Jul-20 2024 | $0.00004999 | $0.00004999 | $0.00005002 | $0.00005002 | - | - |
| Jul-19 2024 | $0.00005003 | $0.00004996 | $0.00005003 | $0.00005 | - | - |
| Jul-18 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Jul-17 2024 | $0.00004998 | $0.00004998 | $0.00005002 | $0.00005002 | - | - |
| Jul-16 2024 | $0.00005005 | $0.00004999 | $0.00005005 | $0.00005001 | - | - |
| Jul-15 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005001 | - | - |
| Jul-14 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Jul-13 2024 | $0.00005001 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |