Cap Mercato $2.61T
1.86%
Volume 24o $267.97B
28.91%
BTC % 54.48%
0.18%
ETH % 9.72%
0.82%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di PEPi (PEPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $2.2924 | $2.2924 | $2.3777 | $2.3777 | - | - |
| Mar-11 2026 | $2.3777 | $2.3628 | $2.5024 | $2.4561 | - | - |
| Mar-10 2026 | $2.4561 | $2.3324 | $2.4561 | $2.3658 | - | - |
| Mar-09 2026 | $2.3658 | $2.2777 | $2.3764 | $2.2802 | $384 | - |
| Mar-08 2026 | $2.2802 | $2.2386 | $2.4118 | $2.4118 | - | - |
| Mar-07 2026 | $2.4118 | $1.9294 | $2.5072 | $1.9294 | - | - |
| Mar-06 2026 | $1.9294 | $1.9294 | $1.9927 | $1.9927 | - | - |
| Mar-05 2026 | $1.9927 | $1.9416 | $2.0484 | $2.0484 | - | - |
| Mar-04 2026 | $2.0484 | $2.0484 | $2.4060 | $2.1989 | $1,551 | - |
| Mar-03 2026 | $2.1394 | $2.1394 | $2.3228 | $2.3152 | - | - |
| Mar-02 2026 | $2.3664 | $2.1686 | $3.1189 | $3.0058 | - | - |
| Mar-01 2026 | $3.0796 | $2.7221 | $3.2496 | $2.7221 | $2,686 | - |
| Feb-28 2026 | $2.7221 | $2.4962 | $2.7221 | $2.6543 | $702 | - |
| Feb-27 2026 | $2.5956 | $1.7134 | $9.048 | $9.048 | - | - |
| Feb-26 2026 | $9.048 | $8.903 | $9.212 | $9.212 | - | - |