Cap Mercato $2.49T
0.58%
Volume 24o $165.46B
-23.3%
BTC % 53.75%
0.01%
ETH % 9.97%
0.1%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di PEPi (PEPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $2.2399 | $2.2399 | $2.2399 | $2.2399 | - | - |
| Apr-01 2026 | $2.2399 | $2.1894 | $2.2399 | $2.1894 | - | - |
| Mar-31 2026 | $2.1894 | $2.1657 | $2.2170 | $2.2170 | - | - |
| Mar-30 2026 | $2.2170 | $2.2170 | $2.2170 | $2.2170 | - | - |
| Mar-29 2026 | $2.2170 | $2.2170 | $2.2170 | $2.2170 | - | - |
| Mar-28 2026 | $2.2170 | $2.2170 | $2.2170 | $2.2170 | - | - |
| Mar-27 2026 | $2.2170 | $2.2170 | $2.2170 | $2.2170 | - | - |
| Mar-26 2026 | $2.2170 | $2.2170 | $2.3175 | $2.3175 | - | - |
| Mar-25 2026 | $2.3175 | $2.2902 | $2.3175 | $2.2902 | - | - |
| Mar-24 2026 | $2.2902 | $2.2902 | $2.2902 | $2.2902 | - | - |
| Mar-23 2026 | $2.2902 | $2.2902 | $2.2902 | $2.2902 | - | - |
| Mar-22 2026 | $2.2902 | $2.2902 | $2.2902 | $2.2902 | - | - |
| Mar-21 2026 | $2.2902 | $2.1483 | $2.2902 | $2.1526 | $394 | - |
| Mar-20 2026 | $2.1526 | $2.1526 | $2.1664 | $2.1664 | - | - |
| Mar-19 2026 | $2.1664 | $2.1664 | $2.4750 | $2.4750 | - | - |