Cap Mercato $4.07T
2.25%
Volume 24o $427.36B
12.14%
BTC % 57.95%
-2.15%
ETH % 10.27%
6.32%
Monete
32.460
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-16 2025 | $13.47 | $12.34 | $13.47 | $12.34 | - | - |
Jul-15 2025 | $12.34 | $12.02 | $12.34 | $12.19 | - | - |
Jul-14 2025 | $12.19 | $12.19 | $12.66 | $12.55 | - | - |
Jul-13 2025 | $12.55 | $12.20 | $12.55 | $12.26 | - | - |
Jul-12 2025 | $12.26 | $12.26 | $12.31 | $12.31 | - | - |
Jul-11 2025 | $12.49 | $12.27 | $12.80 | $12.36 | - | - |
Jul-10 2025 | $12.70 | $10.11 | $12.70 | $10.11 | $4,063 | - |
Jul-09 2025 | $9.698 | $9.009 | $9.698 | $9.136 | - | - |
Jul-08 2025 | $9.136 | $9.019 | $9.451 | $9.205 | - | - |
Jul-07 2025 | $9.205 | $9.205 | $10.48 | $10.41 | - | - |
Jul-06 2025 | $10.41 | $9.912 | $10.41 | $10.09 | - | - |
Jul-05 2025 | $10.09 | $10.09 | $10.75 | $10.39 | - | - |
Jul-04 2025 | $10.39 | $10.39 | $11.37 | $11.37 | - | - |
Jul-03 2025 | $11.37 | $10.62 | $11.37 | $10.62 | - | - |
Jul-02 2025 | $10.62 | $10.45 | $10.62 | $10.45 | - | - |