Cap Mercato $3.30T
0.3%
Volume 24o $204.81B
-43.89%
BTC % 54.62%
-0.31%
ETH % 11.41%
0.7%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di PEPi (PEPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $7.430 | $7.430 | $7.997 | $7.997 | - | - |
| Dec-11 2025 | $7.997 | $7.532 | $8.060 | $8.060 | $394 | - |
| Dec-10 2025 | $8.060 | $7.998 | $8.139 | $8.139 | - | - |
| Dec-09 2025 | $8.139 | $7.391 | $8.139 | $7.558 | - | - |
| Dec-08 2025 | $7.558 | $7.367 | $7.558 | $7.425 | - | - |
| Dec-07 2025 | $7.425 | $7.335 | $7.425 | $7.335 | - | - |
| Dec-06 2025 | $7.335 | $7.190 | $7.354 | $7.354 | - | - |
| Dec-05 2025 | $7.354 | $7.354 | $7.637 | $7.505 | - | - |
| Dec-04 2025 | $7.505 | $7.398 | $7.505 | $7.398 | - | - |
| Dec-03 2025 | $7.398 | $6.667 | $7.398 | $6.667 | - | - |
| Dec-02 2025 | $6.667 | $6.653 | $6.667 | $6.653 | - | - |
| Dec-01 2025 | $6.653 | $6.557 | $7.254 | $7.254 | - | - |
| Nov-30 2025 | $7.254 | $7.185 | $7.437 | $7.315 | - | - |
| Nov-29 2025 | $7.315 | $7.163 | $7.384 | $7.304 | - | - |
| Nov-28 2025 | $7.304 | $7.253 | $7.428 | $7.401 | - | - |