Cap Mercato $4.22T
1.71%
Volume 24o $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di pepewifhat (PIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000013425 | $0.0000013044 | $0.0000013432 | $0.0000013165 | - | - |
| Sep-08 2025 | $0.0000013165 | $0.0000013165 | $0.0000013985 | $0.0000013392 | $1,258 | - |
| Sep-07 2025 | $0.000001301 | $0.000001289 | $0.0000013229 | $0.000001289 | - | - |
| Sep-06 2025 | $0.000001294 | $0.0000012869 | $0.0000013061 | $0.0000012869 | - | - |
| Sep-05 2025 | $0.0000012869 | $0.0000012276 | $0.0000012869 | $0.0000012276 | - | - |
| Sep-04 2025 | $0.0000012276 | $0.0000012276 | $0.000001279 | $0.000001279 | - | - |
| Sep-03 2025 | $0.000001279 | $0.0000012696 | $0.000001284 | $0.0000012811 | - | - |
| Sep-02 2025 | $0.0000012464 | $0.000001217 | $0.000001252 | $0.0000012271 | - | - |
| Sep-01 2025 | $0.0000012271 | $0.0000012271 | $0.000001259 | $0.000001259 | - | - |
| Aug-31 2025 | $0.000001259 | $0.000001246 | $0.0000012667 | $0.000001246 | - | - |
| Aug-30 2025 | $0.000001246 | $0.0000012339 | $0.0000012919 | $0.0000012919 | $121 | - |
| Aug-29 2025 | $0.0000012919 | $0.0000012538 | $0.0000013486 | $0.0000012538 | - | - |
| Aug-28 2025 | $0.0000012538 | $0.0000012538 | $0.0000012683 | $0.0000012683 | - | - |
| Aug-27 2025 | $0.0000012701 | $0.0000011861 | $0.0000012739 | $0.0000011861 | - | - |
| Aug-26 2025 | $0.0000011861 | $0.0000011752 | $0.0000012271 | $0.0000012271 | - | - |