Cap Mercato $4.17T
3.16%
Volume 24o $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di pepewifhat (PIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000011216 | $0.0000011009 | $0.0000011266 | $0.0000011009 | - | - |
| Oct-25 2025 | $0.0000011009 | $0.0000010924 | $0.0000011061 | $0.0000011061 | - | - |
| Oct-24 2025 | $0.0000011061 | $0.0000010847 | $0.0000011061 | $0.0000010847 | $336 | - |
| Oct-23 2025 | $0.000001062 | $0.0000010594 | $0.0000010881 | $0.0000010685 | $259 | - |
| Oct-22 2025 | $0.0000010685 | $0.0000010685 | $0.0000010704 | $0.0000010704 | - | - |
| Oct-21 2025 | $0.0000010695 | $0.0000010695 | $0.0000010695 | $0.0000010695 | - | - |
| Oct-20 2025 | $0.0000010695 | $0.0000010599 | $0.0000010729 | $0.0000010599 | - | - |
| Oct-19 2025 | $0.0000010599 | $0.000001053 | $0.0000010708 | $0.000001053 | $123 | - |
| Oct-18 2025 | $0.000001053 | $0.000001053 | $0.0000011048 | $0.0000011048 | - | - |
| Oct-17 2025 | $0.0000011048 | $0.0000011048 | $0.0000011048 | $0.0000011048 | - | - |
| Oct-16 2025 | $0.0000011048 | $0.0000010737 | $0.0000011048 | $0.0000010737 | - | - |
| Oct-15 2025 | $0.0000010737 | $0.0000010737 | $0.0000011051 | $0.0000011051 | $37 | - |
| Oct-14 2025 | $0.0000011051 | $0.000001081 | $0.0000011665 | $0.0000011665 | - | - |
| Oct-13 2025 | $0.0000011665 | $0.0000011198 | $0.0000011709 | $0.0000011198 | $101 | - |
| Oct-12 2025 | $0.0000011198 | $0.0000010001 | $0.0000011198 | $0.0000010001 | $90 | - |