Cap Mercato $3.37T
1.52%
Volume 24o $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monete
34.013
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di pepewifhat (PIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000793 | $0.0000007803 | $0.000000793 | $0.0000007803 | - | - |
| Jan-10 2026 | $0.0000007803 | $0.0000007803 | $0.0000008065 | $0.0000008065 | - | - |
| Jan-09 2026 | $0.0000008065 | $0.0000007854 | $0.0000008065 | $0.0000007854 | - | - |
| Jan-08 2026 | $0.0000007854 | $0.0000007785 | $0.0000007911 | $0.0000007911 | - | - |
| Jan-07 2026 | $0.0000007911 | $0.0000007911 | $0.0000007979 | $0.0000007979 | - | - |
| Jan-06 2026 | $0.0000007979 | $0.0000007912 | $0.0000007979 | $0.0000007975 | - | - |
| Jan-05 2026 | $0.0000007975 | $0.0000007497 | $0.0000007975 | $0.0000007497 | $1,064 | - |
| Jan-04 2026 | $0.0000007497 | $0.0000007357 | $0.0000007559 | $0.0000007357 | - | - |
| Jan-03 2026 | $0.0000007357 | $0.0000007291 | $0.0000007357 | $0.0000007352 | - | - |
| Jan-02 2026 | $0.0000007352 | $0.0000006537 | $0.0000007352 | $0.0000006537 | - | - |
| Jan-01 2026 | $0.0000006537 | $0.0000006537 | $0.0000006537 | $0.0000006537 | - | - |
| Dec-31 2025 | $0.0000006537 | $0.000000646 | $0.0000006537 | $0.000000646 | - | - |
| Dec-30 2025 | $0.000000646 | $0.0000006269 | $0.000000646 | $0.0000006269 | $199 | - |
| Dec-29 2025 | $0.0000006269 | $0.0000006269 | $0.0000006334 | $0.0000006334 | - | - |
| Dec-28 2025 | $0.0000006334 | $0.0000006157 | $0.0000006334 | $0.0000006157 | - | - |