Cap Mercato $3.27T
-4.46%
Volume 24o $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di pepewifhat (PIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000006977 | $0.0000006596 | $0.0000006977 | $0.0000006596 | - | - |
| Nov-17 2025 | $0.0000006596 | $0.0000006596 | $0.0000007072 | $0.0000007072 | $8 | - |
| Nov-16 2025 | $0.0000007072 | $0.0000007072 | $0.0000007072 | $0.0000007072 | - | - |
| Nov-15 2025 | $0.0000007072 | $0.0000007072 | $0.0000007191 | $0.0000007191 | - | - |
| Nov-14 2025 | $0.0000007191 | $0.0000007082 | $0.0000007191 | $0.0000007139 | - | - |
| Nov-13 2025 | $0.0000007139 | $0.0000007139 | $0.000000793 | $0.0000007757 | - | - |
| Nov-12 2025 | $0.0000007757 | $0.0000007757 | $0.0000007913 | $0.0000007913 | $62 | - |
| Nov-11 2025 | $0.0000007913 | $0.0000007913 | $0.0000008507 | $0.0000008507 | - | - |
| Nov-10 2025 | $0.0000008507 | $0.0000008353 | $0.0000008591 | $0.0000008353 | - | - |
| Nov-09 2025 | $0.0000008353 | $0.0000008159 | $0.0000008353 | $0.0000008159 | - | - |
| Nov-08 2025 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
| Nov-07 2025 | $0.0000008159 | $0.0000007639 | $0.0000008256 | $0.0000007999 | $160 | - |
| Nov-06 2025 | $0.0000007999 | $0.0000007999 | $0.0000008381 | $0.0000008381 | - | - |
| Nov-05 2025 | $0.0000008424 | $0.0000007499 | $0.0000008424 | $0.0000007499 | - | - |
| Nov-04 2025 | $0.0000007499 | $0.0000007499 | $0.0000008527 | $0.0000008527 | - | - |