Cap Mercato $2.45T
-2.27%
Volume 24o $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di pepewifhat (PIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000004599 | $0.0000004599 | $0.0000004751 | $0.0000004751 | $33 | - |
| Feb-21 2026 | $0.0000004751 | $0.000000455 | $0.0000004751 | $0.000000455 | - | - |
| Feb-20 2026 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-19 2026 | $0.0000004582 | $0.0000004582 | $0.0000004582 | $0.0000004582 | - | - |
| Feb-18 2026 | $0.0000004582 | $0.0000004582 | $0.0000004726 | $0.0000004726 | - | - |
| Feb-17 2026 | $0.0000004726 | $0.0000004726 | $0.0000004872 | $0.0000004872 | $9 | - |
| Feb-16 2026 | $0.0000004872 | $0.0000004872 | $0.0000004872 | $0.0000004872 | - | - |
| Feb-15 2026 | $0.0000004872 | $0.0000004367 | $0.0000004984 | $0.0000004367 | - | - |
| Feb-14 2026 | $0.0000004367 | $0.0000004367 | $0.0000004367 | $0.0000004367 | - | - |
| Feb-13 2026 | $0.0000004367 | $0.0000004367 | $0.0000004367 | $0.0000004367 | - | - |
| Feb-12 2026 | $0.0000004376 | $0.0000004376 | $0.0000004563 | $0.0000004563 | - | - |
| Feb-11 2026 | $0.0000004563 | $0.0000004563 | $0.0000004758 | $0.0000004758 | - | - |
| Feb-10 2026 | $0.0000004758 | $0.0000004724 | $0.0000004758 | $0.0000004724 | - | - |
| Feb-09 2026 | $0.0000004724 | $0.0000004724 | $0.000000489 | $0.000000489 | - | - |
| Feb-08 2026 | $0.000000489 | $0.0000004514 | $0.000000489 | $0.0000004514 | $11 | - |