Cap Mercato $2.77T
0.49%
Volume 24o $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di pepewifhat (PIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000069546 | $0.000006743 | $0.0000074125 | $0.000006743 | $7,105 | - |
| Nov-07 2024 | $0.0000067488 | $0.0000054682 | $0.0000067488 | $0.000005693 | $11,165 | - |
| Nov-06 2024 | $0.0000057041 | $0.0000051911 | $0.000005737 | $0.0000051911 | $10,079 | - |
| Nov-05 2024 | $0.0000051368 | $0.0000050066 | $0.0000055242 | $0.000005282 | $9,753 | - |
| Nov-04 2024 | $0.0000055741 | $0.0000055663 | $0.0000060254 | $0.0000057423 | $4,911 | - |
| Nov-03 2024 | $0.0000056956 | $0.0000056855 | $0.0000059999 | $0.0000059874 | $4,117 | - |
| Nov-02 2024 | $0.0000060533 | $0.0000060533 | $0.0000064157 | $0.0000061459 | $4,984 | - |
| Nov-01 2024 | $0.0000060931 | $0.0000056017 | $0.0000063097 | $0.0000059981 | $5,335 | - |
| Oct-31 2024 | $0.000005998 | $0.000005998 | $0.0000070153 | $0.0000067059 | $6,189 | - |
| Oct-30 2024 | $0.0000066854 | $0.0000066034 | $0.0000071273 | $0.0000069225 | $4,022 | - |
| Oct-29 2024 | $0.0000068869 | $0.0000066736 | $0.0000072503 | $0.0000072347 | $10,432 | - |
| Oct-28 2024 | $0.0000073177 | $0.0000068442 | $0.000007409 | $0.0000070946 | $9,198 | - |
| Oct-27 2024 | $0.0000069881 | $0.0000061727 | $0.0000069881 | $0.0000063667 | $16,843 | - |
| Oct-26 2024 | $0.0000063762 | $0.0000063762 | $0.0000072896 | $0.0000072865 | $16,823 | - |
| Oct-25 2024 | $0.0000072611 | $0.0000072611 | $0.0000087917 | $0.0000087917 | $18,003 | - |