Cap Mercato $2.31T
1.45%
Volume 24o $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di pepewifhat (PIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000039802 | $0.0000039633 | $0.0000043704 | $0.0000043704 | $10,062 | - |
| Oct-04 2024 | $0.0000043704 | $0.0000042388 | $0.0000043704 | $0.0000042393 | $95 | - |
| Oct-03 2024 | $0.0000042403 | $0.0000041494 | $0.0000043348 | $0.0000042974 | $217 | - |
| Oct-02 2024 | $0.0000043102 | $0.000004298 | $0.0000047856 | $0.0000047794 | $1,978 | - |
| Oct-01 2024 | $0.0000047794 | $0.0000046399 | $0.000005091 | $0.000005091 | $4,079 | - |
| Sep-30 2024 | $0.000005091 | $0.000005091 | $0.0000052302 | $0.0000052302 | $275 | - |
| Sep-29 2024 | $0.0000052283 | $0.0000051853 | $0.0000053492 | $0.0000053088 | $3,796 | - |
| Sep-28 2024 | $0.0000051947 | $0.0000051934 | $0.0000057551 | $0.0000057392 | $6,104 | - |
| Sep-27 2024 | $0.0000053359 | $0.0000047782 | $0.0000053666 | $0.0000047844 | $3,583 | - |
| Sep-26 2024 | $0.0000047791 | $0.0000044324 | $0.0000047882 | $0.0000044331 | $1,094 | - |
| Sep-25 2024 | $0.0000044328 | $0.0000042085 | $0.0000045662 | $0.0000042086 | $1,993 | - |
| Sep-24 2024 | $0.0000042086 | $0.0000041113 | $0.0000042127 | $0.0000041113 | $741 | - |
| Sep-23 2024 | $0.0000040994 | $0.0000040492 | $0.0000041393 | $0.0000040492 | $260 | - |
| Sep-22 2024 | $0.0000040742 | $0.0000040123 | $0.0000041968 | $0.0000041968 | $732 | - |
| Sep-21 2024 | $0.0000041547 | $0.0000040736 | $0.0000041758 | $0.0000041215 | $408 | - |