Cap Mercato $3.21T
-0.21%
Volume 24o $265.79B
-13.07%
BTC % 54.05%
-0.35%
ETH % 10.96%
0.63%
Monete
33.709
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PepeVerse (PEPEVR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Feb-18 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Feb-17 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Feb-16 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Feb-15 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Feb-14 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Feb-13 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Feb-12 2022 | $0.00002303 | $0.00002217 | $0.00002306 | $0.00002279 | - | - |
| Feb-11 2022 | $0.00002279 | $0.00002258 | $0.00002545 | $0.00002544 | - | - |
| Feb-10 2022 | $0.00002544 | $0.00002486 | $0.00002646 | $0.00002641 | $4 | - |
| Feb-09 2022 | $0.00002641 | $0.00002534 | $0.00002666 | $0.000026 | - | - |
| Feb-08 2022 | $0.000026 | $0.00002584 | $0.00002768 | $0.00002724 | $9 | - |
| Feb-07 2022 | $0.00002724 | $0.00002467 | $0.00002759 | $0.00002483 | $7 | - |
| Feb-06 2022 | $0.00002483 | $0.0000242 | $0.00002519 | $0.00002459 | - | - |
| Feb-05 2022 | $0.00002459 | $0.00002435 | $0.00002576 | $0.00002493 | - | - |