Cap Mercato $4.22T
1.78%
Volume 24o $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Pepes Frogbar (FRGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000119 | $0.000000119 | $0.0000001206 | $0.0000001198 | - | - |
| Sep-08 2025 | $0.0000001198 | $0.0000001122 | $0.0000001212 | $0.0000001122 | - | - |
| Sep-07 2025 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Sep-06 2025 | $0.0000001122 | $0.0000001113 | $0.0000001168 | $0.0000001168 | $1 | - |
| Sep-05 2025 | $0.0000001168 | $0.0000001136 | $0.0000001168 | $0.0000001149 | - | - |
| Sep-04 2025 | $0.0000001149 | $0.000000114 | $0.0000001177 | $0.000000117 | $27 | - |
| Sep-03 2025 | $0.000000117 | $0.0000001141 | $0.000000117 | $0.0000001141 | - | - |
| Sep-02 2025 | $0.0000001141 | $0.0000001087 | $0.0000001141 | $0.0000001091 | - | - |
| Sep-01 2025 | $0.0000001091 | $0.0000001091 | $0.0000001123 | $0.0000001123 | - | - |
| Aug-31 2025 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Aug-30 2025 | $0.0000001105 | $0.0000001084 | $0.0000001117 | $0.0000001112 | $61 | - |
| Aug-29 2025 | $0.0000001112 | $0.0000001112 | $0.0000001189 | $0.0000001173 | - | - |
| Aug-28 2025 | $0.0000001173 | $0.0000001126 | $0.0000001173 | $0.0000001126 | - | - |
| Aug-27 2025 | $0.0000001126 | $0.0000001043 | $0.0000001147 | $0.0000001043 | $22 | - |
| Aug-26 2025 | $0.0000001043 | $0.0000001037 | $0.0000001087 | $0.0000001087 | - | - |