Cap Mercato $3.44T
6.37%
Volume 24o $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepes Frogbar (FRGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001184 | $0.0000001162 | $0.0000001184 | $0.0000001162 | - | - |
| Jun-21 2025 | $0.0000001162 | $0.0000001162 | $0.0000001252 | $0.0000001252 | - | - |
| Jun-20 2025 | $0.0000001252 | $0.0000001251 | $0.0000001301 | $0.0000001251 | - | - |
| Jun-19 2025 | $0.0000001251 | $0.0000001251 | $0.0000001275 | $0.0000001275 | - | - |
| Jun-18 2025 | $0.0000001275 | $0.0000001268 | $0.0000001277 | $0.0000001277 | $27 | - |
| Jun-17 2025 | $0.0000001277 | $0.0000001269 | $0.0000001367 | $0.0000001367 | - | - |
| Jun-16 2025 | $0.0000001367 | $0.000000132 | $0.0000001367 | $0.000000132 | - | - |
| Jun-15 2025 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
| Jun-14 2025 | $0.0000001248 | $0.0000001248 | $0.000000128 | $0.0000001262 | - | - |
| Jun-13 2025 | $0.0000001262 | $0.0000001248 | $0.0000001388 | $0.0000001388 | - | - |
| Jun-12 2025 | $0.0000001388 | $0.0000001382 | $0.0000001401 | $0.0000001401 | - | - |
| Jun-11 2025 | $0.0000001401 | $0.0000001401 | $0.0000001459 | $0.0000001436 | - | - |
| Jun-10 2025 | $0.0000001436 | $0.0000001299 | $0.0000001436 | $0.0000001299 | $1 | - |
| Jun-09 2025 | $0.0000001299 | $0.0000001272 | $0.0000001311 | $0.0000001294 | - | - |
| Jun-08 2025 | $0.0000001294 | $0.0000001261 | $0.0000001294 | $0.000000129 | - | - |