Cap Mercato $2.57T
2.65%
Volume 24o $185.72B
46.97%
BTC % 54.27%
0.64%
ETH % 10.04%
1.09%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Pepes Frogbar (FRGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000048 | $0.000000048 | $0.0000000482 | $0.0000000482 | - | - |
| Apr-04 2026 | $0.0000000482 | $0.0000000475 | $0.0000000485 | $0.0000000475 | - | - |
| Apr-03 2026 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | - | - |
| Apr-02 2026 | $0.0000000475 | $0.0000000471 | $0.0000000495 | $0.0000000495 | - | - |
| Apr-01 2026 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Mar-31 2026 | $0.0000000495 | $0.0000000495 | $0.0000000505 | $0.0000000505 | - | - |
| Mar-30 2026 | $0.0000000505 | $0.0000000495 | $0.0000000505 | $0.0000000495 | - | - |
| Mar-29 2026 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Mar-28 2026 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Mar-27 2026 | $0.0000000495 | $0.0000000492 | $0.0000000516 | $0.0000000516 | - | - |
| Mar-26 2026 | $0.0000000516 | $0.0000000516 | $0.0000000519 | $0.0000000519 | - | - |
| Mar-25 2026 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| Mar-24 2026 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| Mar-23 2026 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| Mar-22 2026 | $0.0000000523 | $0.0000000523 | $0.0000000543 | $0.0000000543 | - | - |