Cap Mercato $2.63T
1.34%
Volume 24o $115.28B
-37.83%
BTC % 54.64%
0.29%
ETH % 9.7%
0.41%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pepes Frogbar (FRGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000000526 | $0.0000000526 | $0.0000000544 | $0.0000000544 | $0 | - |
| Mar-13 2026 | $0.0000000544 | $0.0000000501 | $0.0000000544 | $0.0000000501 | - | - |
| Mar-12 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-11 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-10 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-09 2026 | $0.0000000501 | $0.0000000496 | $0.0000000501 | $0.0000000496 | - | - |
| Mar-08 2026 | $0.0000000496 | $0.0000000496 | $0.0000000503 | $0.0000000502 | - | - |
| Mar-07 2026 | $0.0000000502 | $0.0000000502 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-06 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-05 2026 | $0.0000000535 | $0.0000000535 | $0.0000000561 | $0.0000000558 | - | - |
| Mar-04 2026 | $0.0000000558 | $0.0000000518 | $0.0000000558 | $0.0000000518 | - | - |
| Mar-03 2026 | $0.0000000518 | $0.0000000518 | $0.0000000525 | $0.0000000525 | - | - |
| Mar-02 2026 | $0.0000000525 | $0.0000000491 | $0.0000000526 | $0.0000000491 | - | - |
| Mar-01 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Feb-28 2026 | $0.0000000491 | $0.0000000471 | $0.0000000527 | $0.0000000527 | - | - |