Cap Mercato $4.50T
0.74%
Volume 24o $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
Aug-30 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
Aug-29 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
Aug-28 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
Aug-27 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
Aug-26 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
Aug-25 2023 | $0.00002837 | $0.0000282 | $0.00002872 | $0.00002872 | - | - |
Aug-24 2023 | $0.00002854 | $0.00002824 | $0.00002919 | $0.00002888 | $522 | - |
Aug-23 2023 | $0.00002904 | $0.00002859 | $0.00003517 | $0.00003092 | $2,457 | - |
Aug-22 2023 | $0.00003014 | $0.00002585 | $0.00003014 | $0.00002684 | $1,674 | - |
Aug-21 2023 | $0.00002684 | $0.00002676 | $0.00002762 | $0.00002757 | - | - |
Aug-20 2023 | $0.00002761 | $0.00002743 | $0.00002783 | $0.00002783 | $194 | - |
Aug-19 2023 | $0.00002779 | $0.0000277 | $0.00002795 | $0.00002792 | $28 | - |
Aug-18 2023 | $0.00002794 | $0.00002787 | $0.0000308 | $0.0000308 | $85 | - |
Aug-17 2023 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |