Cap Mercato S$3.08T
0.92%
Volume 24o S$149.62B
-22.22%
BTC % 49.75%
0.22%
ETH % 16.37%
-0.12%
Monete
28.051
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jun-10 2023 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | - | - |
Jun-09 2023 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | - | - |
Jun-08 2023 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | - | - |
Jun-07 2023 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | - | - |
Jun-06 2023 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | - | - |
Jun-05 2023 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | - | - |
Jun-04 2023 | S$13,119,947,263,176 | S$13,111,592,100,360 | S$13,119,947,263,176 | S$13,111,592,100,360 | - | - |
Jun-03 2023 | S$13,116,474,410,831 | S$13,075,211,490,431 | S$13,379,286,498,863 | S$13,365,412,932,767 | S$126 | - |
Jun-02 2023 | S$13,364,977,811,639 | S$13,207,862,968,560 | S$15,444,423,533,759 | S$15,444,423,533,759 | S$441 | - |
Jun-01 2023 | S$15,448,882,032,791 | S$15,321,191,737,799 | S$15,665,318,107,920 | S$15,375,039,684,575 | S$40 | - |
May-31 2023 | S$15,375,039,684,575 | S$15,375,039,684,575 | S$15,375,039,684,575 | S$15,375,039,684,575 | - | - |
May-30 2023 | S$15,372,702,174,647 | S$15,249,581,463,168 | S$15,711,255,538,367 | S$15,711,255,538,367 | S$67 | - |
May-29 2023 | S$15,719,963,005,344 | S$15,582,335,505,984 | S$16,029,111,475,416 | S$16,029,111,475,416 | S$202 | - |
May-28 2023 | S$16,029,111,475,416 | S$16,029,111,475,416 | S$16,029,111,475,416 | S$16,029,111,475,416 | - | - |
May-27 2023 | S$16,029,111,475,416 | S$16,029,111,475,416 | S$16,029,111,475,416 | S$16,029,111,475,416 | - | - |
Analisi storica e di mercato del prezzo di PEPELON (PEPELON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 19 giorni, dal giorno 24-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3416 SGD.