Cap Mercato R$13.45T
-0.23%
Volume 24o R$392.38B
-73.79%
BTC % 49.94%
0.64%
ETH % 16.84%
-0.05%
Monete
27.889
+1
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-10 2023 | R$54,701,652,512,896 | R$54,701,652,512,896 | R$54,701,652,512,896 | R$54,701,652,512,896 | - | - |
Jun-09 2023 | R$54,701,652,512,896 | R$54,701,652,512,896 | R$54,701,652,512,896 | R$54,701,652,512,896 | - | - |
Jun-08 2023 | R$54,701,652,512,896 | R$54,701,652,512,896 | R$54,701,652,512,896 | R$54,701,652,512,896 | - | - |
Jun-07 2023 | R$54,701,652,512,896 | R$54,701,652,512,896 | R$54,701,652,512,896 | R$54,701,652,512,896 | - | - |
Jun-06 2023 | R$54,701,652,512,896 | R$54,701,652,512,896 | R$54,701,652,512,896 | R$54,701,652,512,896 | - | - |
Jun-05 2023 | R$54,701,652,512,896 | R$54,701,652,512,896 | R$54,701,652,512,896 | R$54,701,652,512,896 | - | - |
Jun-04 2023 | R$54,701,652,512,896 | R$54,666,816,914,560 | R$54,701,652,512,896 | R$54,666,816,914,560 | - | - |
Jun-03 2023 | R$54,687,172,975,872 | R$54,515,133,417,472 | R$55,782,928,562,944 | R$55,725,084,809,728 | R$526 | - |
Jun-02 2023 | R$55,723,270,637,440 | R$55,068,203,861,760 | R$64,393,207,720,960 | R$64,393,207,720,960 | R$1,840 | - |
Jun-01 2023 | R$64,411,796,764,032 | R$63,879,411,228,800 | R$65,314,194,520,320 | R$64,103,922,167,296 | R$168 | - |
May-31 2023 | R$64,103,922,167,296 | R$64,103,922,167,296 | R$64,103,922,167,296 | R$64,103,922,167,296 | - | - |
May-30 2023 | R$64,094,176,270,207 | R$63,580,842,928,128 | R$65,505,723,747,328 | R$65,505,723,747,328 | R$280 | - |
May-29 2023 | R$65,542,028,225,024 | R$64,968,211,006,464 | R$66,830,976,407,936 | R$66,830,976,407,936 | R$844 | - |
May-28 2023 | R$66,830,976,407,936 | R$66,830,976,407,936 | R$66,830,976,407,936 | R$66,830,976,407,936 | - | - |
May-27 2023 | R$66,830,976,407,936 | R$66,830,976,407,936 | R$66,830,976,407,936 | R$66,830,976,407,936 | - | - |
Analisi storica e di mercato del prezzo di PEPELON (PEPELON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 19 giorni, dal giorno 11-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5936 BRL.