Cap Mercato $2.38T
-4.38%
Volume 24o $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monete
34.287
+7
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di pepeinatux ($INA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00023649 | $0.00023649 | $0.00024313 | $0.00024313 | - | - |
| Feb-26 2026 | $0.00024313 | $0.00024313 | $0.00024313 | $0.00024313 | - | - |
| Feb-25 2026 | $0.00024313 | $0.00023039 | $0.00024313 | $0.00023039 | - | - |
| Feb-24 2026 | $0.00023118 | $0.00022432 | $0.00023118 | $0.00022794 | $59 | - |
| Feb-23 2026 | $0.00022758 | $0.00022593 | $0.00024074 | $0.00024074 | - | - |
| Feb-22 2026 | $0.00024074 | $0.00024045 | $0.00024074 | $0.00024045 | - | - |
| Feb-21 2026 | $0.00024045 | $0.00024045 | $0.00024045 | $0.00024045 | - | - |
| Feb-20 2026 | $0.00024045 | $0.00023651 | $0.00024045 | $0.00023651 | - | - |
| Feb-19 2026 | $0.00023651 | $0.00023651 | $0.00025379 | $0.00025379 | - | - |
| Feb-18 2026 | $0.00025379 | $0.00025379 | $0.00025379 | $0.00025379 | - | - |
| Feb-17 2026 | $0.00025379 | $0.00025379 | $0.00025379 | $0.00025379 | - | - |
| Feb-16 2026 | $0.00025379 | $0.00025379 | $0.00025379 | $0.00025379 | - | - |
| Feb-15 2026 | $0.00025379 | $0.00025244 | $0.00026309 | $0.00025244 | - | - |
| Feb-14 2026 | $0.00025244 | $0.00024576 | $0.00025244 | $0.00024576 | - | - |
| Feb-13 2026 | $0.00024576 | $0.00022289 | $0.00024576 | $0.00022289 | - | - |