Cap Mercato $2.65T
1.33%
Volume 24o $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Monete
34.479
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di pepeinatux ($INA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00023694 | $0.00023694 | $0.00024578 | $0.00024578 | - | - |
| Apr-08 2026 | $0.00024578 | $0.00023158 | $0.00024578 | $0.00023158 | - | - |
| Apr-07 2026 | $0.00023158 | $0.00023158 | $0.00023158 | $0.00023158 | - | - |
| Apr-06 2026 | $0.00023158 | $0.00023158 | $0.00023158 | $0.00023158 | - | - |
| Apr-05 2026 | $0.00023158 | $0.00023158 | $0.00023158 | $0.00023158 | - | - |
| Apr-04 2026 | $0.00023158 | $0.00023158 | $0.00023158 | $0.00023158 | - | - |
| Apr-03 2026 | $0.00023158 | $0.00023155 | $0.00023484 | $0.00023484 | - | - |
| Apr-02 2026 | $0.00023484 | $0.00023484 | $0.00023484 | $0.00023484 | - | - |
| Apr-01 2026 | $0.00023484 | $0.00023484 | $0.00023484 | $0.00023484 | - | - |
| Mar-31 2026 | $0.00023484 | $0.00023484 | $0.00023837 | $0.00023837 | - | - |
| Mar-30 2026 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Mar-29 2026 | $0.00023837 | $0.00023837 | $0.00024039 | $0.00024039 | - | - |
| Mar-28 2026 | $0.00024039 | $0.00024039 | $0.000265 | $0.000265 | - | - |
| Mar-27 2026 | $0.000265 | $0.000265 | $0.000265 | $0.000265 | - | - |
| Mar-26 2026 | $0.000265 | $0.000265 | $0.000265 | $0.000265 | - | - |