Cap Mercato $3.25T
2.01%
Volume 24o $166.66B
42.09%
BTC % 55.14%
0.3%
ETH % 11.22%
0.89%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di pepeinatux ($INA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00035646 | $0.00035646 | $0.00035646 | $0.00035646 | - | - |
| Dec-27 2025 | $0.00035646 | $0.00035252 | $0.00035849 | $0.00035252 | - | - |
| Dec-26 2025 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
| Dec-25 2025 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
| Dec-24 2025 | $0.00035252 | $0.00035245 | $0.00036778 | $0.00036778 | - | - |
| Dec-23 2025 | $0.00036778 | $0.00036778 | $0.00036778 | $0.00036778 | - | - |
| Dec-22 2025 | $0.00036778 | $0.00036677 | $0.00036868 | $0.00036677 | - | - |
| Dec-21 2025 | $0.00036677 | $0.00036677 | $0.00036677 | $0.00036677 | - | - |
| Dec-20 2025 | $0.0003453 | $0.0003453 | $0.0003453 | $0.0003453 | - | - |
| Dec-19 2025 | $0.0003453 | $0.0003453 | $0.0003453 | $0.0003453 | - | - |
| Dec-18 2025 | $0.0003453 | $0.0003453 | $0.00036728 | $0.00036728 | - | - |
| Dec-17 2025 | $0.00036728 | $0.00036728 | $0.00037397 | $0.00037212 | - | - |
| Dec-16 2025 | $0.00037212 | $0.00036512 | $0.00037841 | $0.00037841 | - | - |
| Dec-15 2025 | $0.00037841 | $0.00037841 | $0.00037841 | $0.00037841 | - | - |
| Dec-14 2025 | $0.00037841 | $0.00037841 | $0.0004005 | $0.0004005 | - | - |