Cap Mercato $4.11T 2.24%
Volume 24o $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 9 Secondi fa
pepeinatux $INA

Prezzo storico di pepeinatux ($INA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00126579 $0.00124725 $0.00126579 $0.00125868 $2,453 -
Oct-24 2025 $0.00125296 $0.00122303 $0.00126152 $0.00123296 $5,878 -
Oct-23 2025 $0.00121448 $0.00117581 $0.0012343 $0.00120132 - -
Oct-22 2025 $0.00119853 $0.00119853 $0.00122776 $0.00122776 $15 -
Oct-21 2025 $0.00122776 $0.00122776 $0.00122776 $0.00122776 - -
Oct-20 2025 $0.00122776 $0.00122776 $0.00123654 $0.00123654 - -
Oct-19 2025 $0.00124588 $0.00120028 $0.00124588 $0.00120028 - -
Oct-18 2025 $0.00120028 $0.00119801 $0.00120488 $0.00119801 - -
Oct-17 2025 $0.00119801 $0.00115008 $0.00122442 $0.00120178 - -
Oct-16 2025 $0.00120196 $0.00120196 $0.00131047 $0.00128865 $1,611 -
Oct-15 2025 $0.00128901 $0.00128901 $0.00147902 $0.00145718 $3,861 -
Oct-14 2025 $0.00145856 $0.00137755 $0.00149877 $0.00149877 $2,292 -
Oct-13 2025 $0.00149531 $0.00138137 $0.00149735 $0.00140901 $2,063 -
Oct-12 2025 $0.00140644 $0.00139666 $0.00149317 $0.00143503 $3,424 -
Oct-11 2025 $0.00143502 $0.00143502 $0.00166264 $0.00166264 - -

Analisi storica e di mercato del prezzo di pepeinatux ($INA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 347 giorni, dal giorno 13-11-2024.