Cap Mercato $4.49T 0.77%
Volume 24o $373.11B 31.89%
BTC % 54.72% 0.27%
ETH % 12.13% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PEPEGOLD PEG

Prezzo storico di PEPEGOLD (PEG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $124.40 $124.38 $124.44 $124.43 $145,523 -
Oct-03 2025 $124.42 $124.29 $124.44 $124.29 $170,348 -
Oct-02 2025 $123.94 $123.93 $124.39 $124.39 $167,240 -
Oct-01 2025 $124.38 $122.58 $125.14 $122.58 $175,493 -
Sep-30 2025 $122.59 $122.57 $122.65 $122.63 $175,237 -
Sep-29 2025 $122.62 $120.56 $122.64 $120.57 $172,192 -
Sep-28 2025 $120.57 $120.54 $120.61 $120.61 $172,636 -
Sep-27 2025 $120.62 $120.59 $120.64 $120.60 $176,569 -
Sep-26 2025 $120.62 $120.49 $120.62 $120.51 $176,213 -
Sep-25 2025 $120.51 $120.19 $120.60 $120.19 $191,576 -
Sep-24 2025 $120.19 $120.18 $121.76 $121.76 $344,141 -
Sep-23 2025 $121.74 $119.90 $121.79 $119.90 $302,338 -
Sep-22 2025 $119.90 $118.70 $119.93 $118.70 $334,440 -
Sep-21 2025 $118.70 $118.50 $118.73 $118.52 $373,805 -
Sep-20 2025 $118.53 $117.44 $118.54 $117.47 $290,708 -

Analisi storica e di mercato del prezzo di PEPEGOLD (PEG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 29-08-2025.