Cap Mercato $4.10T 1.84%
Volume 24o $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Monete 33.517
Scambi 885
Ultimo aggiornamento 14 Secondi fa
PepeBull BEEF

Prezzo storico di PepeBull (BEEF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $385,738,911,874,200 $385,738,911,874,200 $393,862,652,492,960 $393,862,652,492,960 - -
Oct-24 2025 $393,862,652,492,960 $382,693,561,301,000 $393,862,652,492,960 $382,693,561,301,000 - -
Oct-23 2025 $377,600,910,685,210 $368,826,468,019,330 $377,600,910,685,210 $372,431,474,719,200 - -
Oct-22 2025 $372,431,474,719,200 $372,431,474,719,200 $419,311,700,838,890 $419,311,700,838,890 - -
Oct-21 2025 $419,311,700,838,890 $405,357,551,211,370 $419,311,700,838,890 $419,252,577,876,920 - -
Oct-20 2025 $428,723,487,869,369 $428,723,487,869,369 $451,454,427,463,710 $444,238,273,615,570 - -
Oct-19 2025 $444,238,273,615,570 $434,298,554,009,720 $444,238,273,615,570 $434,298,554,009,720 - -
Oct-18 2025 $434,298,554,009,720 $434,298,554,009,720 $434,298,554,009,720 $434,298,554,009,720 - -
Oct-17 2025 $435,083,156,545,840 $435,083,156,545,840 $465,492,059,990,740 $465,492,059,990,740 - -
Oct-16 2025 $465,492,059,990,740 $465,492,059,990,740 $469,611,552,632,309 $469,611,552,632,309 - -
Oct-15 2025 $469,611,552,632,309 $469,611,552,632,309 $485,408,149,156,399 $485,408,149,156,399 - -
Oct-14 2025 $485,408,149,156,399 $472,326,968,255,470 $500,481,107,024,470 $496,751,483,654,860 - -
Oct-13 2025 $496,751,483,654,860 $496,751,483,654,860 $545,836,729,691,140 $545,240,794,783,810 - -
Oct-12 2025 $545,240,794,783,810 $486,127,478,304,100 $545,240,794,783,810 $502,411,938,104,950 - -
Oct-11 2025 $502,411,938,104,950 $471,127,560,451,230 $511,152,673,251,610 $511,152,673,251,610 - -

Analisi storica e di mercato del prezzo di PepeBull (BEEF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 465 giorni, dal giorno 18-07-2024.