Cap Mercato $4.49T 0.95%
Volume 24o $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PepeBull BEEF

Prezzo storico di PepeBull (BEEF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $634,226,068,293,360 $623,093,930,817,330 $634,226,068,293,360 $623,093,930,817,330 - -
Oct-03 2025 $623,093,930,817,330 $623,093,930,817,330 $627,454,134,654,300 $627,454,134,654,300 - -
Oct-02 2025 $627,454,134,654,300 $605,937,859,100,120 $627,454,134,654,300 $605,937,859,100,120 - -
Oct-01 2025 $605,937,859,100,120 $578,283,045,180,750 $605,937,859,100,120 $578,283,045,180,750 - -
Sep-30 2025 $578,283,045,180,750 $570,544,686,121,470 $578,283,045,180,750 $570,544,686,121,470 $54 -
Sep-29 2025 $570,544,686,121,470 $556,310,726,666,800 $570,544,686,121,470 $556,310,726,666,800 - -
Sep-28 2025 $556,310,726,666,800 $551,202,160,791,960 $556,428,096,482,680 $556,428,096,482,680 - -
Sep-27 2025 $556,428,096,482,680 $556,428,096,482,680 $590,143,809,335,130 $590,143,809,335,130 - -
Sep-26 2025 $590,143,809,335,130 $565,856,341,443,000 $678,823,525,951,950 $678,823,525,951,950 - -
Sep-25 2025 $678,823,525,951,950 $678,823,525,951,950 $678,823,525,951,950 $678,823,525,951,950 - -
Sep-24 2025 $678,823,525,951,950 $675,621,803,653,290 $682,359,269,597,620 $675,621,803,653,290 $476 -
Sep-23 2025 $675,621,803,653,290 $666,139,450,796,090 $675,621,803,653,290 $666,139,450,796,090 - -
Sep-22 2025 $666,139,450,796,090 $666,139,450,796,090 $741,944,403,873,810 $686,053,821,376,990 - -
Sep-21 2025 $690,316,526,323,660 $690,131,004,096,670 $696,192,993,377,590 $696,192,993,377,590 - -
Sep-20 2025 $696,214,358,147,990 $696,214,358,147,990 $707,684,302,158,430 $707,684,302,158,430 - -

Analisi storica e di mercato del prezzo di PepeBull (BEEF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 444 giorni, dal giorno 18-07-2024.