Cap Mercato $4.22T
1.87%
Volume 24o $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di PepeBull (BEEF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $632,546,389,987,990 | $632,546,389,987,990 | $648,200,196,599,210 | $639,542,884,470,410 | - | - |
| Sep-08 2025 | $645,243,769,504,090 | $641,603,860,952,240 | $645,243,769,504,090 | $641,603,860,952,240 | - | - |
| Sep-07 2025 | $641,603,860,952,240 | $641,603,860,952,240 | $649,229,380,925,160 | $645,057,296,451,830 | - | - |
| Sep-06 2025 | $645,057,296,451,830 | $645,057,296,451,830 | $655,973,816,370,240 | $651,904,735,320,890 | - | - |
| Sep-05 2025 | $651,904,735,320,890 | $641,907,079,820,840 | $667,720,423,888,320 | $667,720,423,888,320 | - | - |
| Sep-04 2025 | $667,720,423,888,320 | $667,720,423,888,320 | $667,720,423,888,320 | $667,720,423,888,320 | - | - |
| Sep-03 2025 | $667,720,423,888,320 | $649,408,537,584,090 | $673,147,232,733,540 | $664,838,722,659,820 | $693 | - |
| Sep-02 2025 | $664,838,722,659,820 | $664,838,722,659,820 | $705,304,805,662,390 | $705,304,805,662,390 | - | - |
| Sep-01 2025 | $705,304,805,662,390 | $705,304,805,662,390 | $721,640,945,522,510 | $721,640,945,522,510 | - | - |
| Aug-31 2025 | $721,640,945,522,510 | $721,640,945,522,510 | $738,566,814,924,530 | $736,321,634,337,880 | - | - |
| Aug-30 2025 | $736,321,634,337,880 | $731,402,976,757,190 | $740,947,701,242,749 | $731,402,976,757,190 | - | - |
| Aug-29 2025 | $731,402,976,757,190 | $731,402,976,757,190 | $758,293,352,881,479 | $758,293,352,881,479 | - | - |
| Aug-28 2025 | $758,293,352,881,479 | $758,293,352,881,479 | $788,936,383,802,480 | $776,310,823,796,830 | - | - |
| Aug-27 2025 | $795,588,538,837,130 | $791,521,289,174,050 | $809,946,185,701,710 | $791,521,289,174,050 | - | - |
| Aug-26 2025 | $791,521,289,174,050 | $791,521,289,174,050 | $841,963,938,351,890 | $841,963,938,351,890 | - | - |