Prezzo storico di PepeBull (BEEF), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Apr-06 2026	$143,313,240,453,820	$143,313,240,453,820	$143,313,240,453,820	$143,313,240,453,820	-	-
Apr-05 2026	$143,313,240,453,820	$143,313,240,453,820	$143,313,240,453,820	$143,313,240,453,820	-	-
Apr-04 2026	$143,313,240,453,820	$143,313,240,453,820	$143,313,240,453,820	$143,313,240,453,820	-	-
Apr-03 2026	$143,313,240,453,820	$143,313,240,453,820	$144,716,062,685,190	$144,716,062,685,190	-	-
Apr-02 2026	$144,716,062,685,190	$144,716,062,685,190	$147,812,218,947,410	$147,812,218,947,410	-	-
Apr-01 2026	$147,812,218,947,410	$140,842,492,883,100	$148,360,082,862,110	$140,842,492,883,100	-	-
Mar-31 2026	$140,842,492,883,100	$140,842,492,883,100	$146,023,777,825,870	$141,137,657,137,500	-	-
Mar-30 2026	$141,137,657,137,500	$138,438,312,061,590	$141,137,657,137,500	$138,438,312,061,590	-	-
Mar-29 2026	$138,438,312,061,590	$138,438,312,061,590	$151,496,304,930,600	$151,496,304,930,600	-	-
Mar-28 2026	$151,496,304,930,600	$151,496,304,930,600	$151,496,304,930,600	$151,496,304,930,600	-	-
Mar-27 2026	$151,496,304,930,600	$151,496,304,930,600	$151,496,304,930,600	$151,496,304,930,600	-	-
Mar-26 2026	$151,496,304,930,600	$151,496,304,930,600	$151,496,304,930,600	$151,496,304,930,600	-	-
Mar-25 2026	$151,496,304,930,600	$144,607,026,147,820	$151,496,304,930,600	$144,607,026,147,820	-	-
Mar-24 2026	$144,607,026,147,820	$144,607,026,147,820	$144,607,026,147,820	$144,607,026,147,820	-	-
Mar-23 2026	$144,607,026,147,820	$144,607,026,147,820	$144,607,026,147,820	$144,607,026,147,820	-	-

Analisi storica e di mercato del prezzo di PepeBull (BEEF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 628 giorni, dal giorno 18-07-2024.