Cap Mercato $4.08T 0.19%
Volume 24o $318.03B -18.09%
BTC % 54.78% -0.78%
ETH % 12.49% 1.68%
Monete 32.837 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PepeBull BEEF

Prezzo storico di PepeBull (BEEF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $750,484,466,034,400 $739,641,965,467,079 $760,949,146,801,660 $739,641,965,467,079 - -
Aug-19 2025 $739,641,965,467,079 $730,295,505,175,470 $775,671,948,968,110 $775,671,948,968,110 - -
Aug-18 2025 $775,671,948,968,110 $772,613,731,057,339 $792,411,957,069,750 $792,411,957,069,750 - -
Aug-17 2025 $805,435,478,649,490 $805,435,478,649,490 $843,248,084,396,630 $843,248,084,396,630 $2,608 -
Aug-16 2025 $843,248,084,396,630 $843,248,084,396,630 $901,476,436,164,929 $887,228,450,845,770 - -
Aug-15 2025 $887,228,450,845,770 $887,228,450,845,770 $0.0000000010746302825478 $0.000000001048322836676899 $5,504 -
Aug-14 2025 $0.000000001048322836676899 $0.000000001048322836676899 $0.0000000010994871949659 $0.000000001086060652849899 - -
Aug-13 2025 $0.000000001086060652849899 $985,741,662,017,470 $0.0000000010957940637178 $991,290,797,067,130 - -
Aug-12 2025 $919,855,845,974,790 $845,981,720,083,580 $919,855,845,974,790 $845,981,720,083,580 - -
Aug-11 2025 $845,981,720,083,580 $845,981,720,083,580 $889,504,816,638,340 $889,504,816,638,340 - -
Aug-10 2025 $889,504,816,638,340 $889,504,816,638,340 $0.000000001048891197589199 $0.000000001048891197589199 $4,298 -
Aug-09 2025 $0.000000001048891197589199 $884,568,957,518,730 $0.0000000010655055201833 $898,107,626,119,780 - -
Aug-08 2025 $898,107,626,119,780 $832,865,007,813,740 $898,107,626,119,780 $832,865,007,813,740 - -
Aug-07 2025 $832,865,007,813,740 $807,926,158,964,440 $848,211,440,772,510 $807,926,158,964,440 - -
Aug-06 2025 $807,926,158,964,440 $800,973,695,980,200 $816,922,100,510,310 $800,973,695,980,200 - -

Analisi storica e di mercato del prezzo di PepeBull (BEEF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 399 giorni, dal giorno 18-07-2024.