Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PepeBull (BEEF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000022477157430109 | $0.0000000022400577000313 | $0.0000000028157745454337 | $0.0000000027940257114026 | $141,332 | - |
| Aug-30 2024 | $0.0000000027528249496121 | $0.0000000024556032724134 | $0.0000000027528249496121 | $0.0000000024600592465414 | $187,748 | - |
| Aug-29 2024 | $0.0000000024550311938595 | $0.0000000024458184983538 | $0.0000000026302048718136 | $0.000000002618752465125 | $153,075 | - |
| Aug-28 2024 | $0.000000002621089015031 | $0.0000000025834660313013 | $0.0000000026402193570272 | $0.0000000025876362656573 | $155,141 | - |
| Aug-27 2024 | $0.0000000027111327235614 | $0.0000000027111327235614 | $0.0000000033880725956527 | $0.0000000033880725956527 | $155,133 | - |
| Aug-26 2024 | $0.0000000033876213392533 | $0.0000000033659486151467 | $0.0000000034403731034151 | $0.0000000033940175896591 | $144,316 | - |
| Aug-25 2024 | $0.0000000033842056914663 | $0.0000000033842056914663 | $0.0000000037928818093634 | $0.0000000037758088281803 | $144,012 | - |
| Aug-24 2024 | $0.0000000037783889399397 | $0.0000000037783889399397 | $0.0000000038865635291589 | $0.000000003861657781171199 | $143,381 | - |
| Aug-23 2024 | $0.000000003834261888288 | $0.0000000036711180668667 | $0.000000003877752541485 | $0.0000000036711180668667 | $185,201 | - |
| Aug-22 2024 | $0.0000000036584301166334 | $0.0000000035562363351767 | $0.0000000040952860378302 | $0.0000000035562363351767 | $121,292 | - |
| Aug-21 2024 | $0.0000000034357201275695 | $0.0000000029859716986317 | $0.0000000034460874347525 | $0.0000000029989189546839 | $208,622 | - |
| Aug-20 2024 | $0.0000000030024284107471 | $0.0000000029495170543326 | $0.0000000031658437518198 | $0.0000000031486420115276 | $157,665 | - |
| Aug-19 2024 | $0.0000000031481934313505 | $0.0000000031390421076444 | $0.0000000036936494126472 | $0.0000000036936494126472 | $191,307 | - |
| Aug-18 2024 | $0.0000000036991374470273 | $0.0000000029959733751761 | $0.0000000037673550108839 | $0.0000000030543217333953 | $187,921 | - |
| Aug-17 2024 | $0.000000003037680958842 | $0.0000000029617114271109 | $0.000000003229989627419 | $0.000000003229989627419 | $154,287 | - |