Cap Mercato HK$18.56T
0.24%
Volume 24o HK$627.16B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-30 2023 | HK$468,073,803,585,541 | HK$468,073,803,585,541 | HK$468,073,803,585,541 | HK$468,073,803,585,541 | - | - |
Aug-29 2023 | HK$468,073,803,585,541 | HK$468,073,803,585,541 | HK$468,073,803,585,541 | HK$468,073,803,585,541 | - | - |
Aug-28 2023 | HK$468,073,803,585,541 | HK$468,073,803,585,541 | HK$468,073,803,585,541 | HK$468,073,803,585,541 | - | - |
Aug-27 2023 | HK$468,073,803,585,541 | HK$468,073,803,585,541 | HK$468,073,803,585,541 | HK$468,073,803,585,541 | - | - |
Aug-26 2023 | HK$468,073,803,585,541 | HK$468,073,803,585,541 | HK$468,073,803,585,541 | HK$468,073,803,585,541 | - | - |
Aug-25 2023 | HK$468,073,803,585,541 | HK$468,073,803,585,541 | HK$468,073,803,585,541 | HK$468,073,803,585,541 | - | - |
Aug-24 2023 | HK$468,073,803,585,541 | HK$460,153,376,671,164 | HK$469,884,251,636,319 | HK$461,343,967,171,492 | - | - |
Aug-23 2023 | HK$461,554,591,474,848 | HK$453,690,344,451,082 | HK$464,778,086,481,742 | HK$461,429,199,429,193 | HK$170 | - |
Aug-22 2023 | HK$461,429,199,429,193 | HK$461,429,199,429,193 | HK$461,429,199,429,193 | HK$461,429,199,429,193 | - | - |
Aug-21 2023 | HK$461,429,199,429,193 | HK$461,429,199,429,193 | HK$461,429,199,429,193 | HK$461,429,199,429,193 | - | - |
Aug-20 2023 | HK$461,429,199,429,193 | HK$461,429,199,429,193 | HK$461,429,199,429,193 | HK$461,429,199,429,193 | - | - |
Aug-19 2023 | HK$461,429,199,429,193 | HK$461,429,199,429,193 | HK$461,429,199,429,193 | HK$461,429,199,429,193 | - | - |
Aug-18 2023 | HK$461,754,772,569,058 | HK$457,015,776,108,730 | HK$470,228,878,468,233 | HK$470,228,878,468,233 | HK$50 | - |
Aug-17 2023 | HK$492,957,644,617,446 | HK$492,167,472,857,106 | HK$495,219,250,568,923 | HK$495,219,250,568,923 | - | - |
Aug-16 2023 | HK$495,052,049,934,033 | HK$493,897,727,115,111 | HK$509,922,189,530,688 | HK$509,922,189,530,688 | HK$14 | - |
Analisi storica e di mercato del prezzo di Pepe WAGMI (PWAGMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 86 giorni, dal giorno 15-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.