Cap Mercato CN¥17.68T
2.22%
Volume 24o CN¥917.52B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-30 2023 | CN¥432,421,048,691,423 | CN¥432,421,048,691,423 | CN¥432,421,048,691,423 | CN¥432,421,048,691,423 | - | - |
Aug-29 2023 | CN¥432,421,048,691,423 | CN¥432,421,048,691,423 | CN¥432,421,048,691,423 | CN¥432,421,048,691,423 | - | - |
Aug-28 2023 | CN¥432,421,048,691,423 | CN¥432,421,048,691,423 | CN¥432,421,048,691,423 | CN¥432,421,048,691,423 | - | - |
Aug-27 2023 | CN¥432,421,048,691,423 | CN¥432,421,048,691,423 | CN¥432,421,048,691,423 | CN¥432,421,048,691,423 | - | - |
Aug-26 2023 | CN¥432,421,048,691,423 | CN¥432,421,048,691,423 | CN¥432,421,048,691,423 | CN¥432,421,048,691,423 | - | - |
Aug-25 2023 | CN¥432,421,048,691,423 | CN¥432,421,048,691,423 | CN¥432,421,048,691,423 | CN¥432,421,048,691,423 | - | - |
Aug-24 2023 | CN¥432,421,048,691,423 | CN¥425,103,913,474,364 | CN¥434,093,596,564,690 | CN¥426,203,817,781,698 | - | - |
Aug-23 2023 | CN¥426,398,399,023,886 | CN¥419,133,164,526,387 | CN¥429,376,363,354,842 | CN¥426,282,557,976,033 | CN¥157 | - |
Aug-22 2023 | CN¥426,282,557,976,033 | CN¥426,282,557,976,033 | CN¥426,282,557,976,033 | CN¥426,282,557,976,033 | - | - |
Aug-21 2023 | CN¥426,282,557,976,033 | CN¥426,282,557,976,033 | CN¥426,282,557,976,033 | CN¥426,282,557,976,033 | - | - |
Aug-20 2023 | CN¥426,282,557,976,033 | CN¥426,282,557,976,033 | CN¥426,282,557,976,033 | CN¥426,282,557,976,033 | - | - |
Aug-19 2023 | CN¥426,282,557,976,033 | CN¥426,282,557,976,033 | CN¥426,282,557,976,033 | CN¥426,282,557,976,033 | - | - |
Aug-18 2023 | CN¥426,583,332,506,647 | CN¥422,205,301,086,340 | CN¥434,411,973,485,001 | CN¥434,411,973,485,001 | CN¥46 | - |
Aug-17 2023 | CN¥455,409,510,237,575 | CN¥454,679,525,139,851 | CN¥457,498,851,725,548 | CN¥457,498,851,725,548 | - | - |
Aug-16 2023 | CN¥457,344,386,610,587 | CN¥456,277,987,508,430 | CN¥471,081,881,230,702 | CN¥471,081,881,230,702 | CN¥13 | - |
Analisi storica e di mercato del prezzo di Pepe WAGMI (PWAGMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 86 giorni, dal giorno 13-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2196 CNY.