Cap Mercato $3.29T
-5.06%
Volume 24o $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
Monete
33.676
+4
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Pepe v2 (PE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
| May-09 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
| May-08 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
| May-07 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
| May-06 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
| May-05 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
| May-04 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
| May-03 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
| May-02 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | $39 | - |
| May-01 2024 | $0.00023969 | $0.00023969 | $0.00023969 | $0.00023969 | - | - |
| Apr-30 2024 | $0.00023969 | $0.00023969 | $0.00026333 | $0.00026333 | $15 | - |
| Apr-29 2024 | $0.00026333 | $0.00026333 | $0.00027041 | $0.00027041 | $153 | - |
| Apr-28 2024 | $0.00027754 | $0.00026854 | $0.00027754 | $0.00026854 | $26 | - |
| Apr-27 2024 | $0.00026854 | $0.00026854 | $0.00028855 | $0.00028855 | $81 | - |
| Apr-26 2024 | $0.00028855 | $0.00028855 | $0.00028855 | $0.00028855 | - | - |