Cap Mercato $2.20T
-1.86%
Volume 24o $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-09 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-08 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-07 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-06 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-05 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-04 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-03 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-02 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | $39 | - |
May-01 2024 | $0.00023969 | $0.00023969 | $0.00023969 | $0.00023969 | - | - |
Apr-30 2024 | $0.00023969 | $0.00023969 | $0.00026333 | $0.00026333 | $15 | - |
Apr-29 2024 | $0.00026333 | $0.00026333 | $0.00027041 | $0.00027041 | $153 | - |
Apr-28 2024 | $0.00027754 | $0.00026854 | $0.00027754 | $0.00026854 | $26 | - |
Apr-27 2024 | $0.00026854 | $0.00026854 | $0.00028855 | $0.00028855 | $81 | - |
Apr-26 2024 | $0.00028855 | $0.00028855 | $0.00028855 | $0.00028855 | - | - |