Cap Mercato $2.56T -0.64%
Volume 24o $129.22B -22.35%
BTC % 51.15% -0.27%
ETH % 15.61% 0.19%
Monete 28.310 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pepe the pepe PEPEE

Prezzo storico di Pepe the pepe (PEPEE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $33,439,902,208,793 $33,439,902,208,793 $36,022,683,729,111 $36,022,683,729,111 $14 -
Jul-29 2024 $36,022,683,729,111 $34,566,146,293,385 $36,022,683,729,111 $34,566,146,293,385 $4 -
Jul-28 2024 $34,566,146,293,385 $34,566,146,293,385 $34,566,146,293,385 $34,566,146,293,385 - -
Jul-27 2024 $34,566,146,293,385 $33,264,582,247,005 $35,751,050,591,477 $33,264,582,247,005 $192 -
Jul-26 2024 $33,264,582,247,005 $33,264,582,247,005 $33,264,582,247,005 $33,264,582,247,005 - -
Jul-25 2024 $33,264,582,247,005 $33,264,582,247,005 $33,264,582,247,005 $33,264,582,247,005 - -
Jul-24 2024 $33,264,582,247,005 $33,264,582,247,005 $33,264,582,247,005 $33,264,582,247,005 - -
Jul-23 2024 $33,264,582,247,005 $33,264,582,247,005 $33,264,582,247,005 $33,264,582,247,005 - -
Jul-22 2024 $33,264,582,247,005 $31,684,274,982,720 $33,264,582,247,005 $31,684,274,982,720 $1 -
Jul-21 2024 $31,684,274,982,720 $29,577,681,618,730 $31,684,274,982,720 $29,577,681,618,730 $0 -
Jul-20 2024 $29,577,681,618,730 $29,577,681,618,730 $29,577,681,618,730 $29,577,681,618,730 - -
Jul-19 2024 $29,577,681,618,730 $29,577,681,618,730 $29,577,681,618,730 $29,577,681,618,730 - -
Jul-18 2024 $29,577,681,618,730 $29,577,681,618,730 $29,577,681,618,730 $29,577,681,618,730 - -
Jul-17 2024 $29,577,681,618,730 $29,577,681,618,730 $29,766,682,790,493 $29,766,682,790,493 $5 -
Jul-16 2024 $29,766,682,790,493 $28,456,186,373,508 $29,766,682,790,493 $28,456,186,373,508 $19 -

Analisi storica e di mercato del prezzo di Pepe the pepe (PEPEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 169 giorni, dal giorno 13-02-2024.