Cap Mercato $2.23T
-0.22%
Volume 24o $136.04B
-20.77%
BTC % 52.57%
0.36%
ETH % 13.59%
-0.29%
Monete
28.646
+24
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Pepe the pepe (PEPEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $14,392,265,308,667 | $14,392,265,308,667 | $14,392,265,308,667 | $14,392,265,308,667 | - | - |
| Aug-28 2024 | $14,392,265,308,667 | $14,392,265,308,667 | $14,392,265,308,667 | $14,392,265,308,667 | - | - |
| Aug-27 2024 | $14,392,265,308,667 | $14,392,265,308,667 | $14,392,265,308,667 | $14,392,265,308,667 | - | - |
| Aug-26 2024 | $14,392,265,308,667 | $14,392,265,308,667 | $14,392,265,308,667 | $14,392,265,308,667 | - | - |
| Aug-25 2024 | $14,392,265,308,667 | $13,096,021,796,121 | $14,392,265,308,667 | $13,096,021,796,121 | $3 | - |
| Aug-24 2024 | $13,096,021,796,121 | $13,096,021,796,121 | $13,096,021,796,121 | $13,096,021,796,121 | - | - |
| Aug-23 2024 | $13,096,021,796,121 | $13,096,021,796,121 | $13,320,530,417,808 | $13,160,005,275,256 | $8 | - |
| Aug-22 2024 | $13,160,005,275,256 | $13,160,005,275,256 | $13,160,005,275,256 | $13,160,005,275,256 | - | - |
| Aug-21 2024 | $13,160,005,275,256 | $13,160,005,275,256 | $13,415,869,995,103 | $13,415,869,995,103 | $3 | - |
| Aug-20 2024 | $13,415,869,995,103 | $13,232,285,645,601 | $13,415,869,995,103 | $13,232,285,645,601 | $6 | - |
| Aug-19 2024 | $13,232,285,645,601 | $13,057,509,701,774 | $13,864,046,700,218 | $13,864,046,700,218 | $2 | - |
| Aug-18 2024 | $13,864,046,700,218 | $13,864,046,700,218 | $13,864,046,700,218 | $13,864,046,700,218 | - | - |
| Aug-17 2024 | $13,864,046,700,218 | $13,864,046,700,218 | $14,514,281,894,024 | $14,514,281,894,024 | $150 | - |
| Aug-16 2024 | $14,514,281,894,024 | $14,514,281,894,024 | $15,123,801,692,379 | $15,123,801,692,379 | $8 | - |
| Aug-15 2024 | $15,123,801,692,379 | $14,273,151,895,673 | $28,779,272,609,802 | $28,779,272,609,802 | $865 | - |