Cap Mercato $2.23T
-1.04%
Volume 24o $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Pepe the pepe (PEPEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $15,123,801,692,379 | $14,273,151,895,673 | $28,779,272,609,802 | $28,779,272,609,802 | $865 | - |
| Aug-14 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-13 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-12 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-11 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-10 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-09 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-08 2024 | $28,779,272,609,802 | $26,552,143,869,177 | $28,779,272,609,802 | $26,552,143,869,177 | $0 | - |
| Aug-07 2024 | $26,552,143,869,177 | $26,552,143,869,177 | $26,705,173,241,526 | $26,705,173,241,526 | $2 | - |
| Aug-06 2024 | $26,705,173,241,526 | $22,022,020,653,741 | $26,705,173,241,526 | $22,022,020,653,741 | $5 | - |
| Aug-05 2024 | $22,022,020,653,741 | $22,022,020,653,741 | $27,615,728,524,621 | $27,615,728,524,621 | $2 | - |
| Aug-04 2024 | $27,615,728,524,621 | $27,615,728,524,621 | $27,615,728,524,621 | $27,615,728,524,621 | - | - |
| Aug-03 2024 | $27,615,728,524,621 | $27,615,728,524,621 | $27,615,728,524,621 | $27,615,728,524,621 | - | - |
| Aug-02 2024 | $27,615,728,524,621 | $27,615,728,524,621 | $30,757,909,650,251 | $30,757,909,650,251 | $1 | - |
| Aug-01 2024 | $30,757,909,650,251 | $30,757,909,650,251 | $33,448,693,651,003 | $33,448,693,651,003 | $7 | - |