Cap Mercato $2.36T
-4.57%
Volume 24o $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
Monete
28.363
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pepe the pepe (PEPEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $27,615,728,524,621 | $27,615,728,524,621 | $30,757,909,650,251 | $30,757,909,650,251 | $1 | - |
| Aug-01 2024 | $30,757,909,650,251 | $30,757,909,650,251 | $33,448,693,651,003 | $33,448,693,651,003 | $7 | - |
| Jul-31 2024 | $33,448,693,651,003 | $33,439,902,208,793 | $33,448,693,651,003 | $33,439,902,208,793 | $51 | - |
| Jul-30 2024 | $33,439,902,208,793 | $33,439,902,208,793 | $36,022,683,729,111 | $36,022,683,729,111 | $14 | - |
| Jul-29 2024 | $36,022,683,729,111 | $34,566,146,293,385 | $36,022,683,729,111 | $34,566,146,293,385 | $4 | - |
| Jul-28 2024 | $34,566,146,293,385 | $34,566,146,293,385 | $34,566,146,293,385 | $34,566,146,293,385 | - | - |
| Jul-27 2024 | $34,566,146,293,385 | $33,264,582,247,005 | $35,751,050,591,477 | $33,264,582,247,005 | $192 | - |
| Jul-26 2024 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | - | - |
| Jul-25 2024 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | - | - |
| Jul-24 2024 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | - | - |
| Jul-23 2024 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | - | - |
| Jul-22 2024 | $33,264,582,247,005 | $31,684,274,982,720 | $33,264,582,247,005 | $31,684,274,982,720 | $1 | - |
| Jul-21 2024 | $31,684,274,982,720 | $29,577,681,618,730 | $31,684,274,982,720 | $29,577,681,618,730 | $0 | - |
| Jul-20 2024 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | - | - |
| Jul-19 2024 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | - | - |