Cap Mercato HK$19.27T
1.89%
Volume 24o HK$978.50B
-0.02%
BTC % 49.74%
-0.42%
ETH % 16.88%
0.77%
Monete
27.867
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$893,287,720,214,021 | HK$893,287,720,214,021 | HK$893,287,720,214,021 | HK$893,287,720,214,021 | - | - |
Aug-23 2023 | HK$893,287,720,214,021 | HK$893,287,720,214,021 | HK$893,287,720,214,021 | HK$893,287,720,214,021 | - | - |
Aug-22 2023 | HK$893,287,720,214,021 | HK$893,287,720,214,021 | HK$893,287,720,214,021 | HK$893,287,720,214,021 | - | - |
Aug-21 2023 | HK$893,287,720,214,021 | HK$893,287,720,214,021 | HK$893,287,720,214,021 | HK$893,287,720,214,021 | - | - |
Aug-20 2023 | HK$893,287,720,214,021 | HK$893,287,720,214,021 | HK$893,287,720,214,021 | HK$893,287,720,214,021 | - | - |
Aug-19 2023 | HK$893,287,720,214,021 | HK$893,287,720,214,021 | HK$893,287,720,214,021 | HK$893,287,720,214,021 | - | - |
Aug-18 2023 | HK$893,287,720,214,021 | HK$893,287,720,214,021 | HK$893,287,720,214,021 | HK$893,287,720,214,021 | - | - |
Aug-17 2023 | HK$901,492,535,543,018 | HK$885,861,759,540,841 | HK$949,041,662,630,057 | HK$949,041,662,630,057 | HK$243 | - |
Aug-16 2023 | HK$948,721,238,154,767 | HK$946,652,787,900,570 | HK$969,921,099,767,185 | HK$969,921,099,767,185 | HK$37 | - |
Aug-15 2023 | HK$971,048,249,952,255 | HK$965,856,876,369,658 | HK$985,307,796,029,062 | HK$985,057,360,912,116 | HK$140 | - |
Aug-14 2023 | HK$985,603,421,558,803 | HK$983,857,433,909,893 | HK$986,519,303,734,580 | HK$986,519,303,734,580 | HK$31 | - |
Aug-13 2023 | HK$986,519,303,734,580 | HK$984,438,830,236,909 | HK$986,553,215,048,340 | HK$984,952,006,630,316 | - | - |
Aug-12 2023 | HK$985,868,891,094,401 | HK$982,630,864,825,981 | HK$987,303,550,092,404 | HK$982,630,864,825,981 | HK$8 | - |
Aug-11 2023 | HK$979,860,537,871,774 | HK$978,345,578,874,967 | HK$990,533,137,899,881 | HK$990,533,137,899,881 | HK$68 | - |
Aug-10 2023 | HK$990,157,941,291,953 | HK$988,029,941,620,763 | HK$0.000000001033728016369308 | HK$0.000000001033717609494376 | HK$35,418 | - |
Analisi storica e di mercato del prezzo di Pepe Next Generation (PEPEGEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 94 giorni, dal giorno 25-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80885 HKD.