Cap Mercato $2.44T
4.18%
Volume 24o $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Aug-22 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Aug-21 2024 | $0.00001293 | $0.00001286 | $0.00001293 | $0.00001286 | $3 | - |
Aug-20 2024 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
Aug-19 2024 | $0.00001286 | $0.00001286 | $0.00001316 | $0.00001316 | $1 | - |
Aug-18 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Aug-17 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Aug-16 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Aug-15 2024 | $0.00001316 | $0.00001316 | $0.00001333 | $0.00001333 | $0 | - |
Aug-14 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Aug-13 2024 | $0.00001333 | $0.00001317 | $0.00001333 | $0.00001317 | $0 | - |
Aug-12 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | $28 | - |
Aug-11 2024 | $0.00001317 | $0.00001317 | $0.0000142 | $0.0000142 | $0 | - |
Aug-10 2024 | $0.0000142 | $0.00001413 | $0.00001425 | $0.00001424 | $17 | - |
Aug-09 2024 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |