Cap Mercato Bs.92.13T
-0.48%
Volume 24o Bs.5.94T
-24.23%
BTC % 50.41%
0.15%
ETH % 16.27%
-0.79%
Monete
28.113
+15
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-16 2024 | Bs.320,094,634,071,015 | Bs.306,718,965,320,876 | Bs.320,094,634,071,015 | Bs.306,718,965,320,876 | Bs.328 | - |
Jul-15 2024 | Bs.306,718,965,320,876 | Bs.296,493,017,240,541 | Bs.306,718,965,320,876 | Bs.296,493,017,240,541 | Bs.9 | - |
Jul-14 2024 | Bs.296,493,017,240,541 | Bs.296,493,017,240,541 | Bs.300,061,207,832,848 | Bs.296,826,420,523,868 | Bs.242 | - |
Jul-13 2024 | Bs.296,826,420,523,868 | Bs.296,826,420,523,868 | Bs.303,940,978,848,922 | Bs.303,940,978,848,922 | Bs.543 | - |
Jul-12 2024 | Bs.303,588,829,715,895 | Bs.302,075,851,322,548 | Bs.305,322,153,181,577 | Bs.305,322,153,181,577 | Bs.59 | - |
Jul-11 2024 | Bs.305,322,153,181,577 | Bs.298,239,290,961,530 | Bs.305,322,153,181,577 | Bs.298,239,290,961,530 | Bs.8 | - |
Jul-10 2024 | Bs.298,239,290,961,530 | Bs.298,239,290,961,530 | Bs.298,239,290,961,530 | Bs.298,239,290,961,530 | - | - |
Jul-09 2024 | Bs.298,239,290,961,530 | Bs.297,037,159,121,879 | Bs.298,239,290,961,530 | Bs.297,037,159,121,879 | Bs.19 | - |
Jul-08 2024 | Bs.297,037,159,121,879 | Bs.297,037,159,121,879 | Bs.302,462,769,429,632 | Bs.302,462,769,429,632 | Bs.0 | - |
Jul-07 2024 | Bs.302,462,769,429,632 | Bs.280,771,481,069,329 | Bs.302,462,769,429,632 | Bs.280,771,481,069,329 | Bs.329 | - |
Jul-06 2024 | Bs.280,771,481,069,329 | Bs.280,771,481,069,329 | Bs.280,771,481,069,329 | Bs.280,771,481,069,329 | - | - |
Jul-05 2024 | Bs.280,771,481,069,329 | Bs.280,771,481,069,329 | Bs.299,371,873,812,532 | Bs.299,371,873,812,532 | Bs.0 | - |
Jul-04 2024 | Bs.299,371,873,812,532 | Bs.299,371,873,812,532 | Bs.334,791,481,085,557 | Bs.334,791,481,085,557 | Bs.337 | - |
Jul-03 2024 | Bs.334,791,481,085,557 | Bs.334,791,481,085,557 | Bs.334,791,481,085,557 | Bs.334,791,481,085,557 | - | - |
Jul-02 2024 | Bs.334,791,481,085,557 | Bs.334,791,481,085,557 | Bs.336,378,430,241,874 | Bs.336,378,430,241,874 | Bs.0 | - |
Analisi storica e di mercato del prezzo di Pepe Grow ($PG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 419 giorni, dal giorno 25-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.49547 VES.