Cap Mercato $3.33T
-2.37%
Volume 24o $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Pepe GEM AI (PEPEGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-11 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-10 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-09 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-08 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-07 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-06 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-05 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-04 2024 | $66,765,145,076,576 | $55,137,686,564,827 | $66,765,145,076,576 | $55,137,686,564,827 | $0 | - |
| Jun-03 2024 | $55,137,686,564,827 | $55,137,686,564,827 | $55,137,686,564,827 | $55,137,686,564,827 | - | - |
| Jun-02 2024 | $55,137,686,564,827 | $55,137,686,564,827 | $55,137,686,564,827 | $55,137,686,564,827 | - | - |
| Jun-01 2024 | $55,137,686,564,827 | $55,137,686,564,827 | $55,674,792,888,771 | $55,674,792,888,771 | $138 | - |
| May-31 2024 | $55,674,792,888,771 | $55,674,792,888,771 | $55,674,792,888,771 | $55,674,792,888,771 | - | - |
| May-30 2024 | $55,674,792,888,771 | $55,674,792,888,771 | $55,674,792,888,771 | $55,674,792,888,771 | - | - |
| May-29 2024 | $55,674,792,888,771 | $55,674,792,888,771 | $56,280,824,896,026 | $56,060,989,844,805 | $16 | - |