Cap Mercato RM11.13T -3.75%
Volume 24o RM660.49B 22.23%
BTC % 49.87% 0%
ETH % 16.65% -0.6%
Monete 27.937 +20
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Pepe GEM AI PEPEGA

Prezzo storico di Pepe GEM AI (PEPEGA), volume e dati di mercato per data
Ringgit malese - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MYR Capitalizzazione MYR
Jun-12 2024 RM314,991,277,956,782 RM314,991,277,956,782 RM314,991,277,956,782 RM314,991,277,956,782 - -
Jun-11 2024 RM314,991,277,956,782 RM314,991,277,956,782 RM314,991,277,956,782 RM314,991,277,956,782 - -
Jun-10 2024 RM314,991,277,956,782 RM314,991,277,956,782 RM314,991,277,956,782 RM314,991,277,956,782 - -
Jun-09 2024 RM314,991,277,956,782 RM314,991,277,956,782 RM314,991,277,956,782 RM314,991,277,956,782 - -
Jun-08 2024 RM314,991,277,956,782 RM314,991,277,956,782 RM314,991,277,956,782 RM314,991,277,956,782 - -
Jun-07 2024 RM314,991,277,956,782 RM314,991,277,956,782 RM314,991,277,956,782 RM314,991,277,956,782 - -
Jun-06 2024 RM314,991,277,956,782 RM314,991,277,956,782 RM314,991,277,956,782 RM314,991,277,956,782 - -
Jun-05 2024 RM314,991,277,956,782 RM314,991,277,956,782 RM314,991,277,956,782 RM314,991,277,956,782 - -
Jun-04 2024 RM314,991,277,956,782 RM260,134,091,444,197 RM314,991,277,956,782 RM260,134,091,444,197 RM0 -
Jun-03 2024 RM260,134,091,444,197 RM260,134,091,444,197 RM260,134,091,444,197 RM260,134,091,444,197 - -
Jun-02 2024 RM260,134,091,444,197 RM260,134,091,444,197 RM260,134,091,444,197 RM260,134,091,444,197 - -
Jun-01 2024 RM260,134,091,444,197 RM260,134,091,444,197 RM262,668,105,369,932 RM262,668,105,369,932 RM650 -
May-31 2024 RM262,668,105,369,932 RM262,668,105,369,932 RM262,668,105,369,932 RM262,668,105,369,932 - -
May-30 2024 RM262,668,105,369,932 RM262,668,105,369,932 RM262,668,105,369,932 RM262,668,105,369,932 - -
May-29 2024 RM262,668,105,369,932 RM262,668,105,369,932 RM265,527,303,776,961 RM264,490,143,988,805 RM73 -

Analisi storica e di mercato del prezzo di Pepe GEM AI (PEPEGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 378 giorni, dal giorno 21-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7179 MYR.