Cap Mercato $2.30T 0.09%
Volume 24o $115.16B -17.74%
BTC % 52.1% -0.71%
ETH % 13.8% 0.07%
Monete 28.560 +21
Scambi 885
Ultimo aggiornamento 40 Secondi fa
PEPE FLOKI PEPEFLOKI

Prezzo storico di PEPE FLOKI (PEPEFLOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $27,324,329,906 $27,324,329,906 $28,344,651,766 $28,344,651,766 $1 -
Aug-20 2024 $28,344,651,766 $27,197,943,343 $29,106,983,496 $27,197,943,343 $230 -
Aug-19 2024 $27,197,943,343 $24,171,159,468 $28,424,519,687 $24,171,159,468 $398 -
Aug-18 2024 $24,171,159,468 $24,171,159,468 $24,703,041,037 $24,652,664,789 $59 -
Aug-17 2024 $24,652,664,789 $24,652,664,789 $24,831,476,142 $24,831,476,142 $2 -
Aug-16 2024 $24,831,476,142 $24,451,976,965 $25,791,838,011 $25,791,838,011 $32 -
Aug-15 2024 $25,791,838,011 $25,791,838,011 $26,383,301,229 $26,383,301,229 $52 -
Aug-14 2024 $26,383,301,229 $26,011,287,850 $26,427,405,409 $26,304,207,120 $22 -
Aug-13 2024 $26,304,207,120 $25,064,535,238 $26,422,858,383 $25,064,535,238 $42 -
Aug-12 2024 $25,064,535,238 $25,064,535,238 $25,957,046,485 $25,274,898,781 $18 -
Aug-11 2024 $25,274,898,781 $25,274,898,781 $27,249,142,467 $27,249,142,467 $3 -
Aug-10 2024 $27,249,142,467 $27,092,956,209 $27,673,938,715 $27,092,956,209 $98 -
Aug-09 2024 $26,983,155,255 $17,676,868,717 $26,983,155,255 $17,676,868,717 $1,176 -
Aug-08 2024 $17,676,868,717 $16,485,714,235 $17,676,868,717 $16,485,714,235 $1 -
Aug-07 2024 $16,485,714,235 $16,485,714,235 $16,765,190,753 $16,765,190,753 $7 -

Analisi storica e di mercato del prezzo di PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 142 giorni, dal giorno 03-04-2024.