Cap Mercato $2.30T
0.09%
Volume 24o $115.16B
-17.74%
BTC % 52.1%
-0.71%
ETH % 13.8%
0.07%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di PEPE FLOKI (PEPEFLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $27,324,329,906 | $27,324,329,906 | $28,344,651,766 | $28,344,651,766 | $1 | - |
| Aug-20 2024 | $28,344,651,766 | $27,197,943,343 | $29,106,983,496 | $27,197,943,343 | $230 | - |
| Aug-19 2024 | $27,197,943,343 | $24,171,159,468 | $28,424,519,687 | $24,171,159,468 | $398 | - |
| Aug-18 2024 | $24,171,159,468 | $24,171,159,468 | $24,703,041,037 | $24,652,664,789 | $59 | - |
| Aug-17 2024 | $24,652,664,789 | $24,652,664,789 | $24,831,476,142 | $24,831,476,142 | $2 | - |
| Aug-16 2024 | $24,831,476,142 | $24,451,976,965 | $25,791,838,011 | $25,791,838,011 | $32 | - |
| Aug-15 2024 | $25,791,838,011 | $25,791,838,011 | $26,383,301,229 | $26,383,301,229 | $52 | - |
| Aug-14 2024 | $26,383,301,229 | $26,011,287,850 | $26,427,405,409 | $26,304,207,120 | $22 | - |
| Aug-13 2024 | $26,304,207,120 | $25,064,535,238 | $26,422,858,383 | $25,064,535,238 | $42 | - |
| Aug-12 2024 | $25,064,535,238 | $25,064,535,238 | $25,957,046,485 | $25,274,898,781 | $18 | - |
| Aug-11 2024 | $25,274,898,781 | $25,274,898,781 | $27,249,142,467 | $27,249,142,467 | $3 | - |
| Aug-10 2024 | $27,249,142,467 | $27,092,956,209 | $27,673,938,715 | $27,092,956,209 | $98 | - |
| Aug-09 2024 | $26,983,155,255 | $17,676,868,717 | $26,983,155,255 | $17,676,868,717 | $1,176 | - |
| Aug-08 2024 | $17,676,868,717 | $16,485,714,235 | $17,676,868,717 | $16,485,714,235 | $1 | - |
| Aug-07 2024 | $16,485,714,235 | $16,485,714,235 | $16,765,190,753 | $16,765,190,753 | $7 | - |