Cap Mercato $2.56T
-1.6%
Volume 24o $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PEPE FLOKI (PEPEFLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $29,567,456,035 | $29,567,456,035 | $30,405,639,998 | $30,405,639,998 | $1 | - |
| Oct-29 2024 | $30,405,639,998 | $29,427,203,778 | $30,681,358,023 | $29,427,203,778 | $6 | - |
| Oct-28 2024 | $29,427,203,778 | $29,427,203,778 | $29,817,192,288 | $29,777,497,626 | $42 | - |
| Oct-27 2024 | $29,777,497,626 | $27,861,667,543 | $29,777,497,626 | $27,861,667,543 | $7 | - |
| Oct-26 2024 | $27,861,667,543 | $27,615,447,320 | $28,517,187,810 | $28,517,187,810 | $3 | - |
| Oct-25 2024 | $28,517,187,810 | $28,517,187,810 | $28,951,979,542 | $28,951,979,542 | $8 | - |
| Oct-24 2024 | $28,951,979,542 | $28,342,992,613 | $29,079,911,778 | $28,342,992,613 | $8 | - |
| Oct-23 2024 | $28,342,992,613 | $27,845,094,529 | $28,517,657,382 | $27,871,637,292 | $4 | - |
| Oct-22 2024 | $27,885,429,714 | $27,484,550,547 | $28,701,759,307 | $28,701,759,307 | $6 | - |
| Oct-21 2024 | $28,701,759,307 | $27,288,086,080 | $28,701,759,307 | $27,288,086,080 | $105 | - |
| Oct-20 2024 | $27,288,086,080 | $27,288,086,080 | $27,288,086,080 | $27,288,086,080 | - | - |
| Oct-19 2024 | $27,288,086,080 | $27,288,086,080 | $27,288,086,080 | $27,288,086,080 | - | - |
| Oct-18 2024 | $27,288,086,080 | $26,369,781,974 | $27,288,086,080 | $26,369,781,974 | $4 | - |
| Oct-17 2024 | $26,366,518,884 | $24,799,695,619 | $26,591,506,706 | $24,895,863,712 | $177 | - |
| Oct-16 2024 | $24,895,863,712 | $24,895,863,712 | $24,895,863,712 | $24,895,863,712 | - | - |