Cap Mercato $3.37T
1.66%
Volume 24o $140.39B
35.43%
BTC % 54.58%
0.22%
ETH % 11.29%
0.62%
Monete
34.012
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pepe Coin (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $282,344,760,195,640 | $282,171,511,530,130 | $290,317,518,179,250 | $282,171,511,530,130 | $2,281 | - |
| Jan-09 2026 | $282,171,511,530,130 | $282,171,511,530,130 | $291,658,750,845,130 | $291,658,750,845,130 | - | - |
| Jan-08 2026 | $291,658,750,845,130 | $291,658,750,845,130 | $291,658,750,845,130 | $291,658,750,845,130 | - | - |
| Jan-07 2026 | $291,658,750,845,130 | $291,658,750,845,130 | $291,658,750,845,130 | $291,658,750,845,130 | - | - |
| Jan-06 2026 | $291,658,750,845,130 | $283,047,309,935,270 | $291,658,750,845,130 | $283,047,309,935,270 | - | - |
| Jan-05 2026 | $283,047,309,935,270 | $283,047,309,935,270 | $283,047,309,935,270 | $283,047,309,935,270 | - | - |
| Jan-04 2026 | $283,047,309,935,270 | $281,585,873,094,570 | $284,751,140,440,520 | $281,585,873,094,570 | - | - |
| Jan-03 2026 | $281,585,873,094,570 | $279,918,142,460,220 | $283,894,335,192,740 | $279,918,142,460,220 | - | - |
| Jan-02 2026 | $279,918,142,460,220 | $268,486,411,546,400 | $279,918,142,460,220 | $268,486,411,546,400 | - | - |
| Jan-01 2026 | $268,486,411,546,400 | $268,486,411,546,400 | $268,486,411,546,400 | $268,486,411,546,400 | - | - |
| Dec-31 2025 | $268,486,411,546,400 | $265,977,948,820,189 | $272,249,890,666,580 | $265,977,948,820,189 | - | - |
| Dec-30 2025 | $265,977,948,820,189 | $265,977,948,820,189 | $265,977,948,820,189 | $265,977,948,820,189 | - | - |
| Dec-29 2025 | $265,977,948,820,189 | $265,977,948,820,189 | $267,514,236,248,480 | $267,514,236,248,480 | - | - |
| Dec-28 2025 | $267,514,236,248,480 | $267,171,405,060,830 | $267,514,236,248,480 | $267,171,405,060,830 | - | - |
| Dec-27 2025 | $267,171,405,060,830 | $265,470,493,428,289 | $269,234,590,923,580 | $269,234,590,923,580 | - | - |