Cap Mercato $2.03T
-10.6%
Volume 24o $483.17B
71.44%
BTC % 51.96%
-0.17%
ETH % 14.2%
-6.83%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pepe Coin (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $400,264,427,391,890 | $399,826,854,346,900 | $400,264,427,391,890 | $399,826,854,346,900 | $6 | - |
| Aug-03 2024 | $399,712,781,119,680 | $399,712,781,119,680 | $416,709,007,811,399 | $416,709,007,811,399 | $46 | - |
| Aug-02 2024 | $416,709,007,811,399 | $416,709,007,811,399 | $440,206,653,759,600 | $438,608,020,693,910 | $2,378 | - |
| Aug-01 2024 | $438,608,020,693,910 | $438,608,020,693,910 | $449,357,950,505,820 | $449,357,950,505,820 | $32 | - |
| Jul-31 2024 | $449,357,950,505,820 | $449,357,950,505,820 | $465,694,853,733,019 | $465,694,853,733,019 | $697 | - |
| Jul-30 2024 | $465,694,853,733,019 | $465,694,853,733,019 | $468,653,543,123,889 | $468,653,543,123,889 | $171 | - |
| Jul-29 2024 | $468,653,543,123,889 | $466,907,189,430,650 | $483,813,449,269,650 | $466,907,189,430,650 | $425 | - |
| Jul-28 2024 | $466,907,189,430,650 | $461,584,385,947,080 | $480,542,075,989,259 | $480,542,075,989,259 | $224 | - |
| Jul-27 2024 | $480,542,075,989,259 | $462,157,315,227,740 | $480,542,075,989,259 | $462,157,315,227,740 | $2,091 | - |
| Jul-26 2024 | $462,157,315,227,740 | $450,802,626,282,540 | $462,157,315,227,740 | $450,802,626,282,540 | $89 | - |
| Jul-25 2024 | $450,802,626,282,540 | $445,141,851,491,900 | $488,960,597,317,619 | $488,960,597,317,619 | $234 | - |
| Jul-24 2024 | $488,960,597,317,619 | $488,786,487,556,349 | $497,090,948,820,970 | $497,090,948,820,970 | $378 | - |
| Jul-23 2024 | $497,090,948,820,970 | $497,090,948,820,970 | $501,443,456,126,080 | $501,443,456,126,080 | $272 | - |
| Jul-22 2024 | $501,443,456,126,080 | $499,045,772,782,520 | $508,847,827,280,020 | $508,847,827,280,020 | $168 | - |
| Jul-21 2024 | $501,311,838,597,139 | $501,311,838,597,139 | $510,539,618,356,400 | $510,539,618,356,400 | $186 | - |