Cap Mercato $2.36T
-4.13%
Volume 24o $188.48B
10.45%
BTC % 51.72%
-0.05%
ETH % 15.28%
-0.65%
Monete
28.368
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $416,709,007,811,399 | $416,709,007,811,399 | $440,206,653,759,600 | $438,608,020,693,910 | $2,378 | - |
Aug-01 2024 | $438,608,020,693,910 | $438,608,020,693,910 | $449,357,950,505,820 | $449,357,950,505,820 | $32 | - |
Jul-31 2024 | $449,357,950,505,820 | $449,357,950,505,820 | $465,694,853,733,019 | $465,694,853,733,019 | $697 | - |
Jul-30 2024 | $465,694,853,733,019 | $465,694,853,733,019 | $468,653,543,123,889 | $468,653,543,123,889 | $171 | - |
Jul-29 2024 | $468,653,543,123,889 | $466,907,189,430,650 | $483,813,449,269,650 | $466,907,189,430,650 | $425 | - |
Jul-28 2024 | $466,907,189,430,650 | $461,584,385,947,080 | $480,542,075,989,259 | $480,542,075,989,259 | $224 | - |
Jul-27 2024 | $480,542,075,989,259 | $462,157,315,227,740 | $480,542,075,989,259 | $462,157,315,227,740 | $2,091 | - |
Jul-26 2024 | $462,157,315,227,740 | $450,802,626,282,540 | $462,157,315,227,740 | $450,802,626,282,540 | $89 | - |
Jul-25 2024 | $450,802,626,282,540 | $445,141,851,491,900 | $488,960,597,317,619 | $488,960,597,317,619 | $234 | - |
Jul-24 2024 | $488,960,597,317,619 | $488,786,487,556,349 | $497,090,948,820,970 | $497,090,948,820,970 | $378 | - |
Jul-23 2024 | $497,090,948,820,970 | $497,090,948,820,970 | $501,443,456,126,080 | $501,443,456,126,080 | $272 | - |
Jul-22 2024 | $501,443,456,126,080 | $499,045,772,782,520 | $508,847,827,280,020 | $508,847,827,280,020 | $168 | - |
Jul-21 2024 | $501,311,838,597,139 | $501,311,838,597,139 | $510,539,618,356,400 | $510,539,618,356,400 | $186 | - |
Jul-20 2024 | $510,295,250,406,749 | $510,295,250,406,749 | $513,542,305,810,610 | $512,406,425,932,820 | $506 | - |
Jul-19 2024 | $512,406,425,932,820 | $493,059,349,290,870 | $512,406,425,932,820 | $495,458,908,525,730 | $2,093 | - |