Cap Mercato $2.36T -4.13%
Volume 24o $188.48B 10.45%
BTC % 51.72% -0.05%
ETH % 15.28% -0.65%
Monete 28.368 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pepe Coin PEPE

Prezzo storico di Pepe Coin (PEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2024 $416,709,007,811,399 $416,709,007,811,399 $440,206,653,759,600 $438,608,020,693,910 $2,378 -
Aug-01 2024 $438,608,020,693,910 $438,608,020,693,910 $449,357,950,505,820 $449,357,950,505,820 $32 -
Jul-31 2024 $449,357,950,505,820 $449,357,950,505,820 $465,694,853,733,019 $465,694,853,733,019 $697 -
Jul-30 2024 $465,694,853,733,019 $465,694,853,733,019 $468,653,543,123,889 $468,653,543,123,889 $171 -
Jul-29 2024 $468,653,543,123,889 $466,907,189,430,650 $483,813,449,269,650 $466,907,189,430,650 $425 -
Jul-28 2024 $466,907,189,430,650 $461,584,385,947,080 $480,542,075,989,259 $480,542,075,989,259 $224 -
Jul-27 2024 $480,542,075,989,259 $462,157,315,227,740 $480,542,075,989,259 $462,157,315,227,740 $2,091 -
Jul-26 2024 $462,157,315,227,740 $450,802,626,282,540 $462,157,315,227,740 $450,802,626,282,540 $89 -
Jul-25 2024 $450,802,626,282,540 $445,141,851,491,900 $488,960,597,317,619 $488,960,597,317,619 $234 -
Jul-24 2024 $488,960,597,317,619 $488,786,487,556,349 $497,090,948,820,970 $497,090,948,820,970 $378 -
Jul-23 2024 $497,090,948,820,970 $497,090,948,820,970 $501,443,456,126,080 $501,443,456,126,080 $272 -
Jul-22 2024 $501,443,456,126,080 $499,045,772,782,520 $508,847,827,280,020 $508,847,827,280,020 $168 -
Jul-21 2024 $501,311,838,597,139 $501,311,838,597,139 $510,539,618,356,400 $510,539,618,356,400 $186 -
Jul-20 2024 $510,295,250,406,749 $510,295,250,406,749 $513,542,305,810,610 $512,406,425,932,820 $506 -
Jul-19 2024 $512,406,425,932,820 $493,059,349,290,870 $512,406,425,932,820 $495,458,908,525,730 $2,093 -

Analisi storica e di mercato del prezzo di Pepe Coin (PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 445 giorni, dal giorno 16-05-2023.