Cap Mercato $2.12T
-1.22%
Volume 24o $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Monete
28.724
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pepe Coin (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $327,808,297,584,170 | $327,808,297,584,170 | $328,749,927,163,890 | $328,749,927,163,890 | $128 | - |
| Sep-09 2024 | $328,749,927,163,890 | $312,753,262,488,440 | $328,749,927,163,890 | $312,753,262,488,440 | $26 | - |
| Sep-08 2024 | $312,753,262,488,440 | $312,753,262,488,440 | $318,460,916,712,410 | $312,963,709,814,550 | $312 | - |
| Sep-07 2024 | $312,963,709,814,550 | $304,877,056,874,790 | $324,880,475,967,080 | $324,880,475,967,080 | $100 | - |
| Sep-06 2024 | $324,880,475,967,080 | $319,692,216,654,610 | $324,880,475,967,080 | $319,692,216,654,610 | $1,417 | - |
| Sep-05 2024 | $319,692,216,654,610 | $319,692,216,654,610 | $333,936,902,620,230 | $333,936,902,620,230 | $121 | - |
| Sep-04 2024 | $333,936,902,620,230 | $315,105,044,622,330 | $333,936,902,620,230 | $329,476,055,057,970 | $266 | - |
| Sep-03 2024 | $329,476,055,057,970 | $323,689,514,449,730 | $338,459,553,259,980 | $323,689,514,449,730 | $2,080 | - |
| Sep-02 2024 | $323,689,514,449,730 | $323,689,514,449,730 | $332,752,371,414,020 | $332,752,371,414,020 | $77 | - |
| Sep-01 2024 | $332,752,371,414,020 | $332,752,371,414,020 | $340,515,019,936,480 | $340,515,019,936,480 | $290 | - |
| Aug-31 2024 | $340,515,019,936,480 | $340,137,937,727,400 | $340,515,019,936,480 | $340,137,937,727,400 | $1 | - |
| Aug-30 2024 | $340,137,937,727,400 | $340,137,937,727,400 | $344,366,651,317,720 | $344,366,651,317,720 | $31 | - |
| Aug-29 2024 | $344,366,651,317,720 | $340,935,406,461,940 | $344,366,651,317,720 | $340,935,406,461,940 | $10 | - |
| Aug-28 2024 | $340,935,406,461,940 | $340,904,069,279,960 | $362,328,520,227,450 | $362,328,520,227,450 | $85 | - |
| Aug-27 2024 | $362,328,520,227,450 | $360,337,779,907,240 | $362,328,520,227,450 | $362,201,955,012,530 | $147 | - |