Cap Mercato $3.37T 1.52%
Volume 24o $149.47B 39.79%
BTC % 54.52% 0.12%
ETH % 11.29% 0.53%
Monete 34.013 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pepe by Jason Furie PEPE

Prezzo storico di Pepe by Jason Furie (PEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-11 2026 $39,057,334,665,746 $39,057,334,665,746 $39,057,334,665,746 $39,057,334,665,746 - -
Jan-10 2026 $39,057,334,665,746 $39,057,334,665,746 $39,442,005,675,902 $39,442,005,675,902 - -
Jan-09 2026 $39,442,005,675,902 $39,166,539,064,352 $41,742,823,910,143 $41,742,823,910,143 - -
Jan-08 2026 $41,742,823,910,143 $41,742,823,910,143 $41,742,823,910,143 $41,742,823,910,143 - -
Jan-07 2026 $41,742,823,910,143 $41,742,823,910,143 $41,742,823,910,143 $41,742,823,910,143 - -
Jan-06 2026 $41,742,823,910,143 $40,686,666,629,227 $41,742,823,910,143 $40,686,666,629,227 $41 -
Jan-05 2026 $40,686,666,629,227 $40,686,666,629,227 $41,124,914,712,604 $40,956,487,985,977 - -
Jan-04 2026 $40,956,487,985,977 $40,644,695,347,565 $40,956,487,985,977 $40,644,695,347,565 - -
Jan-03 2026 $40,644,695,347,565 $40,644,695,347,565 $46,434,915,718,131 $44,718,884,142,642 - -
Jan-02 2026 $44,718,884,142,642 $32,635,545,614,336 $44,718,884,142,642 $32,635,545,614,336 - -
Jan-01 2026 $32,635,545,614,336 $32,368,421,228,607 $32,635,545,614,336 $32,368,421,228,607 - -
Dec-31 2025 $32,651,705,473,400 $32,651,705,473,400 $40,857,765,321,560 $39,465,024,315,016 - -
Dec-30 2025 $39,465,024,315,016 $32,887,711,884,709 $57,571,482,155,295 $35,364,029,634,541 - -
Dec-29 2025 $35,364,029,634,541 $34,353,316,871,274 $35,364,029,634,541 $34,353,316,871,274 - -
Dec-28 2025 $34,353,316,871,274 $34,353,316,871,274 $34,353,316,871,274 $34,353,316,871,274 - -

Analisi storica e di mercato del prezzo di Pepe by Jason Furie (PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 238 giorni, dal giorno 19-05-2025.