Cap Mercato $3.28T -0.58%
Volume 24o $290.97B -4.68%
BTC % 54.88% 0.65%
ETH % 11.31% -3.44%
Monete 33.806 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pepe by Jason Furie PEPE

Prezzo storico di Pepe by Jason Furie (PEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-11 2025 $35,215,538,463,462 $35,215,538,463,462 $35,365,010,245,754 $35,365,010,245,754 - -
Dec-10 2025 $35,365,010,245,754 $33,399,013,628,417 $35,365,010,245,754 $33,399,013,628,417 - -
Dec-09 2025 $33,399,013,628,417 $32,401,740,083,365 $33,399,013,628,417 $32,401,740,083,365 - -
Dec-08 2025 $32,401,740,083,365 $32,401,740,083,365 $32,401,740,083,365 $32,401,740,083,365 - -
Dec-07 2025 $32,401,740,083,365 $32,401,740,083,365 $33,032,126,704,395 $33,032,126,704,395 - -
Dec-06 2025 $33,032,126,704,395 $33,032,126,704,395 $34,363,546,148,572 $34,363,546,148,572 - -
Dec-05 2025 $34,363,546,148,572 $34,363,546,148,572 $34,395,290,176,237 $34,395,290,176,237 - -
Dec-04 2025 $34,395,290,176,237 $34,395,290,176,237 $34,785,426,254,733 $34,785,426,254,733 - -
Dec-03 2025 $34,785,426,254,733 $30,658,172,376,541 $34,785,426,254,733 $30,658,172,376,541 $1 -
Dec-02 2025 $30,658,172,376,541 $30,658,172,376,541 $33,784,199,007,528 $33,784,199,007,528 - -
Dec-01 2025 $33,784,199,007,528 $33,784,199,007,528 $33,784,199,007,528 $33,784,199,007,528 - -
Nov-30 2025 $33,784,199,007,528 $33,784,199,007,528 $33,784,199,007,528 $33,784,199,007,528 - -
Nov-29 2025 $33,784,199,007,528 $33,784,199,007,528 $33,784,199,007,528 $33,784,199,007,528 - -
Nov-28 2025 $33,784,199,007,528 $33,784,199,007,528 $33,784,199,007,528 $33,784,199,007,528 - -
Nov-27 2025 $33,784,199,007,528 $31,032,625,786,623 $33,784,199,007,528 $31,032,625,786,623 - -

Analisi storica e di mercato del prezzo di Pepe by Jason Furie (PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 207 giorni, dal giorno 19-05-2025.