Cap Mercato HK$20.06T
1.02%
Volume 24o HK$1.47T
11.6%
BTC % 50.37%
0.09%
ETH % 16.34%
-0.61%
Monete
28.099
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Sep-01 2023 | HK$766,180,844,431,216 | HK$766,180,844,431,216 | HK$766,180,844,431,216 | HK$766,180,844,431,216 | - | - |
Aug-31 2023 | HK$766,180,844,431,216 | HK$766,180,844,431,216 | HK$766,180,844,431,216 | HK$766,180,844,431,216 | - | - |
Aug-30 2023 | HK$766,180,844,431,216 | HK$766,180,844,431,216 | HK$766,180,844,431,216 | HK$766,180,844,431,216 | - | - |
Aug-29 2023 | HK$766,180,844,431,216 | HK$766,180,844,431,216 | HK$766,180,844,431,216 | HK$766,180,844,431,216 | - | - |
Aug-28 2023 | HK$766,180,844,431,216 | HK$766,180,844,431,216 | HK$766,180,844,431,216 | HK$766,180,844,431,216 | - | - |
Aug-27 2023 | HK$766,180,844,431,216 | HK$766,180,844,431,216 | HK$766,180,844,431,216 | HK$766,180,844,431,216 | - | - |
Aug-26 2023 | HK$766,180,844,431,216 | HK$765,135,420,813,196 | HK$770,281,746,987,498 | HK$770,281,746,987,498 | - | - |
Aug-25 2023 | HK$768,993,579,641,719 | HK$749,385,740,013,446 | HK$768,993,579,641,719 | HK$749,385,740,013,446 | HK$1,192 | - |
Aug-24 2023 | HK$749,385,740,013,446 | HK$749,385,740,013,446 | HK$749,385,740,013,446 | HK$749,385,740,013,446 | - | - |
Aug-23 2023 | HK$749,385,740,013,446 | HK$749,385,740,013,446 | HK$749,385,740,013,446 | HK$749,385,740,013,446 | - | - |
Aug-22 2023 | HK$751,964,848,421,868 | HK$727,021,234,790,521 | HK$752,539,536,648,430 | HK$752,539,536,648,430 | HK$706 | - |
Aug-21 2023 | HK$752,539,536,648,430 | HK$750,274,850,613,757 | HK$774,357,608,547,144 | HK$772,894,151,561,876 | - | - |
Aug-20 2023 | HK$774,022,141,113,278 | HK$771,497,513,555,180 | HK$776,809,917,022,115 | HK$776,302,353,330,207 | HK$14 | - |
Aug-19 2023 | HK$775,205,135,165,625 | HK$773,641,710,930,053 | HK$838,507,074,873,089 | HK$838,507,074,873,089 | HK$28 | - |
Aug-18 2023 | HK$838,507,074,873,089 | HK$838,507,074,873,089 | HK$838,507,074,873,089 | HK$838,507,074,873,089 | - | - |
Analisi storica e di mercato del prezzo di Pepe Burn (PEPEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 98 giorni, dal giorno 10-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80678 HKD.