Cap Mercato R$12.77T
-0.9%
Volume 24o R$774.44B
-29.42%
BTC % 51.97%
0.38%
ETH % 14.2%
-1.33%
Monete
27.180
+23
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Sep-01 2023 | R$503,503,055,829,096 | R$503,503,055,829,096 | R$503,503,055,829,096 | R$503,503,055,829,096 | - | - |
Aug-31 2023 | R$503,503,055,829,096 | R$503,503,055,829,096 | R$503,503,055,829,096 | R$503,503,055,829,096 | - | - |
Aug-30 2023 | R$503,503,055,829,096 | R$503,503,055,829,096 | R$503,503,055,829,096 | R$503,503,055,829,096 | - | - |
Aug-29 2023 | R$503,503,055,829,096 | R$503,503,055,829,096 | R$503,503,055,829,096 | R$503,503,055,829,096 | - | - |
Aug-28 2023 | R$503,503,055,829,096 | R$503,503,055,829,096 | R$503,503,055,829,096 | R$503,503,055,829,096 | - | - |
Aug-27 2023 | R$503,503,055,829,096 | R$503,503,055,829,096 | R$503,503,055,829,096 | R$503,503,055,829,096 | - | - |
Aug-26 2023 | R$503,503,055,829,096 | R$502,816,045,718,969 | R$506,198,003,090,898 | R$506,198,003,090,898 | - | - |
Aug-25 2023 | R$505,351,471,622,860 | R$492,465,992,636,014 | R$505,351,471,622,860 | R$492,465,992,636,014 | R$784 | - |
Aug-24 2023 | R$492,465,992,636,014 | R$492,465,992,636,014 | R$492,465,992,636,014 | R$492,465,992,636,014 | - | - |
Aug-23 2023 | R$492,465,992,636,014 | R$492,465,992,636,014 | R$492,465,992,636,014 | R$492,465,992,636,014 | - | - |
Aug-22 2023 | R$494,160,878,346,605 | R$477,768,944,538,697 | R$494,538,540,200,626 | R$494,538,540,200,626 | R$464 | - |
Aug-21 2023 | R$494,538,540,200,626 | R$493,050,280,154,398 | R$508,876,494,422,721 | R$507,914,769,694,790 | - | - |
Aug-20 2023 | R$508,656,038,796,207 | R$506,996,955,696,477 | R$510,488,052,346,621 | R$510,154,502,021,315 | R$9 | - |
Aug-19 2023 | R$509,433,454,630,488 | R$508,406,035,469,739 | R$551,032,928,585,333 | R$551,032,928,585,333 | R$19 | - |
Aug-18 2023 | R$551,032,928,585,333 | R$551,032,928,585,333 | R$551,032,928,585,333 | R$551,032,928,585,333 | - | - |
Analisi storica e di mercato del prezzo di Pepe Burn (PEPEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 98 giorni, dal giorno 09-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1303 BRL.