Cap Mercato Bs.95.16T
-0.42%
Volume 24o Bs.6.52T
14.35%
BTC % 50.86%
0.19%
ETH % 16.1%
0.37%
Monete
28.185
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-22 2024 | Bs.9,593,854,243,917 | Bs.8,842,451,701,851 | Bs.10,342,195,723,602 | Bs.8,968,086,041,466 | Bs.192,337 | - |
Jul-21 2024 | Bs.10,107,691,862,187 | Bs.8,344,046,579,700 | Bs.12,528,614,322,572 | Bs.8,705,647,777,155 | Bs.574,328 | - |
Jul-20 2024 | Bs.8,665,296,031,445 | Bs.7,957,485,519,490 | Bs.8,780,375,595,404 | Bs.8,109,905,033,925 | Bs.156,312 | - |
Jul-19 2024 | Bs.8,128,955,312,634 | Bs.7,717,411,038,464 | Bs.8,612,663,362,405 | Bs.7,840,285,913,614 | Bs.133,256 | - |
Jul-18 2024 | Bs.7,833,064,986,914 | Bs.7,612,530,364,031 | Bs.8,287,562,859,149 | Bs.7,794,411,426,042 | Bs.247,116 | - |
Jul-17 2024 | Bs.7,958,746,342,313 | Bs.7,463,202,492,195 | Bs.9,140,830,553,440 | Bs.7,920,139,692,329 | Bs.275,654 | - |
Jul-16 2024 | Bs.8,173,638,014,776 | Bs.7,804,821,138,409 | Bs.10,807,841,283,577 | Bs.9,493,442,390,545 | Bs.322,049 | - |
Jul-15 2024 | Bs.9,161,855,237,631 | Bs.7,479,865,028,534 | Bs.9,161,855,237,631 | Bs.8,010,643,413,762 | Bs.319,233 | - |
Jul-14 2024 | Bs.7,637,620,915,707 | Bs.7,083,122,860,159 | Bs.8,331,147,655,065 | Bs.7,452,704,226,379 | Bs.161,653 | - |
Jul-13 2024 | Bs.7,550,161,671,244 | Bs.6,792,644,985,940 | Bs.8,719,625,937,945 | Bs.7,038,736,690,862 | Bs.388,262 | - |
Jul-12 2024 | Bs.7,060,662,465,760 | Bs.6,654,161,198,626 | Bs.8,072,520,357,336 | Bs.8,072,520,357,336 | Bs.151,292 | - |
Jul-11 2024 | Bs.8,072,045,503,294 | Bs.7,343,420,677,754 | Bs.8,072,045,503,294 | Bs.7,442,324,662,828 | Bs.171,859 | - |
Jul-10 2024 | Bs.7,441,085,841,620 | Bs.6,912,911,052,779 | Bs.8,173,912,304,327 | Bs.8,068,027,997,826 | Bs.210,433 | - |
Jul-09 2024 | Bs.8,271,763,423,317 | Bs.7,714,401,729,993 | Bs.8,819,506,519,961 | Bs.8,381,541,436,646 | Bs.237,067 | - |
Jul-08 2024 | Bs.8,520,480,817,601 | Bs.7,253,627,287,775 | Bs.10,449,712,527,334 | Bs.10,449,712,527,334 | Bs.469,763 | - |
Analisi storica e di mercato del prezzo di Pepe AI (PEPEAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 134 giorni, dal giorno 11-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.48529 VES.