Cap Mercato ₨659.52T
-4%
Volume 24o ₨40.00T
26.3%
BTC % 49.98%
0.3%
ETH % 16.66%
-0.36%
Monete
27.937
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jul-02 2024 | ₨77,945,479,371,466 | ₨76,747,889,758,581 | ₨89,374,216,847,251 | ₨89,374,216,847,251 | ₨2,030,110 | - |
Jul-01 2024 | ₨83,899,799,741,835 | ₨77,385,155,681,111 | ₨93,628,085,625,958 | ₨86,543,457,698,275 | ₨4,422,421 | - |
Jun-30 2024 | ₨82,284,495,728,016 | ₨76,013,077,707,174 | ₨91,880,680,738,280 | ₨90,357,690,223,909 | ₨3,802,186 | - |
Jun-29 2024 | ₨89,555,952,694,404 | ₨83,761,453,791,531 | ₨93,574,812,628,909 | ₨92,440,743,240,901 | ₨3,395,628 | - |
Jun-28 2024 | ₨93,877,019,671,579 | ₨77,410,087,321,248 | ₨99,456,938,267,936 | ₨99,456,938,267,936 | ₨5,601,274 | - |
Jun-27 2024 | ₨95,873,471,756,135 | ₨79,560,653,360,603 | ₨101,198,613,188,724 | ₨87,343,551,297,216 | ₨4,540,722 | - |
Jun-26 2024 | ₨87,024,150,326,850 | ₨87,024,150,326,850 | ₨112,487,706,403,091 | ₨98,756,851,823,006 | ₨5,356,350 | - |
Jun-25 2024 | ₨94,448,101,174,514 | ₨81,537,770,013,356 | ₨105,460,613,022,866 | ₨94,901,626,209,812 | ₨4,375,600 | - |
Jun-24 2024 | ₨102,476,292,634,650 | ₨64,790,366,336,132 | ₨102,476,292,634,650 | ₨71,783,319,402,463 | ₨7,335,908 | - |
Jun-23 2024 | ₨71,925,570,145,578 | ₨59,616,817,749,348 | ₨85,391,316,621,455 | ₨64,489,648,391,296 | ₨6,893,285 | - |
Jun-22 2024 | ₨68,884,430,267,703 | ₨59,539,376,152,416 | ₨102,689,402,712,592 | ₨102,689,402,712,592 | ₨7,620,050 | - |
Jun-21 2024 | ₨121,113,920,366,001 | ₨73,336,407,020,648 | ₨134,805,632,276,067 | ₨73,336,407,020,648 | ₨13,348,016 | - |
Jun-20 2024 | ₨88,430,274,553,734 | ₨40,402,237,745,312 | ₨89,571,221,861,152 | ₨46,228,770,674,765 | ₨14,841,727 | - |
Jun-19 2024 | ₨51,248,205,386,927 | ₨34,756,367,513,535 | ₨54,536,817,847,212 | ₨41,058,362,383,403 | ₨5,164,536 | - |
Jun-18 2024 | ₨42,131,023,258,991 | ₨33,073,339,920,475 | ₨73,148,817,293,039 | ₨70,861,390,734,991 | ₨87,793,233 | - |
Analisi storica e di mercato del prezzo di Pepe AI (PEPEAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 114 giorni, dal giorno 11-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.39802 PKR.