Cap Mercato £2.02T
-0.96%
Volume 24o £136.92B
13.03%
BTC % 50.89%
0.21%
ETH % 16.04%
0%
Monete
28.185
+25
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £203,716,256,562 | £187,760,947,137 | £219,606,567,275 | £190,428,671,360 | £4,084 | - |
Jul-21 2024 | £214,627,103,591 | £177,177,794,302 | £266,033,060,834 | £184,856,047,530 | £12,195 | - |
Jul-20 2024 | £183,999,217,066 | £168,969,542,424 | £186,442,820,792 | £172,206,024,042 | £3,319 | - |
Jul-19 2024 | £172,610,538,366 | £163,871,791,996 | £182,881,613,021 | £166,480,921,649 | £2,830 | - |
Jul-18 2024 | £166,327,592,224 | £161,644,751,869 | £175,978,416,887 | £165,506,821,080 | £5,247 | - |
Jul-17 2024 | £168,996,314,782 | £158,473,918,304 | £194,096,734,729 | £168,176,539,746 | £5,853 | - |
Jul-16 2024 | £173,559,332,519 | £165,727,861,298 | £229,494,102,352 | £201,584,107,546 | £6,838 | - |
Jul-15 2024 | £194,543,173,653 | £158,827,731,218 | £194,543,173,653 | £170,098,299,121 | £6,779 | - |
Jul-14 2024 | £162,177,525,573 | £150,403,293,312 | £176,903,898,058 | £158,250,997,739 | £3,433 | - |
Jul-13 2024 | £160,320,412,735 | £144,235,275,365 | £185,152,860,314 | £149,460,795,748 | £8,244 | - |
Jul-12 2024 | £149,926,368,465 | £141,294,705,493 | £171,412,196,434 | £171,412,196,434 | £3,213 | - |
Jul-11 2024 | £171,402,113,365 | £155,930,466,817 | £171,402,113,365 | £158,030,597,702 | £3,649 | - |
Jul-10 2024 | £158,004,292,526 | £146,789,009,486 | £173,565,156,794 | £171,316,805,505 | £4,468 | - |
Jul-09 2024 | £175,642,931,081 | £163,807,892,229 | £187,273,728,294 | £177,973,961,484 | £5,034 | - |
Jul-08 2024 | £180,924,205,448 | £154,023,790,647 | £221,889,583,070 | £221,889,583,070 | £9,975 | - |
Analisi storica e di mercato del prezzo di Pepe AI (PEPEAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 134 giorni, dal giorno 11-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77473 GBP.