Cap Mercato AR$2,407.18T
4.2%
Volume 24o AR$154.68T
14.85%
BTC % 50.72%
0.78%
ETH % 16.25%
-0.98%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Jul-18 2024 | AR$198,490,109,669,868 | AR$192,901,755,487,268 | AR$210,007,099,846,151 | AR$197,510,627,238,713 | AR$6,261,922 | - |
Jul-17 2024 | AR$201,674,879,113,020 | AR$189,117,782,584,324 | AR$231,628,929,679,121 | AR$200,696,585,405,238 | AR$6,985,069 | - |
Jul-16 2024 | AR$207,120,240,756,958 | AR$197,774,409,672,918 | AR$273,871,033,274,400 | AR$240,564,124,565,770 | AR$8,160,734 | - |
Jul-15 2024 | AR$232,161,695,828,492 | AR$189,540,011,771,860 | AR$232,161,695,828,492 | AR$202,989,952,512,860 | AR$8,089,376 | - |
Jul-14 2024 | AR$193,537,550,844,806 | AR$179,486,552,922,373 | AR$211,111,539,926,224 | AR$188,851,756,203,017 | AR$4,096,290 | - |
Jul-13 2024 | AR$191,321,330,878,009 | AR$172,125,834,582,013 | AR$220,955,591,661,027 | AR$178,361,806,015,979 | AR$9,838,579 | - |
Jul-12 2024 | AR$178,917,405,831,801 | AR$168,616,651,117,126 | AR$204,557,916,181,814 | AR$204,557,916,181,814 | AR$3,833,745 | - |
Jul-11 2024 | AR$204,545,883,365,648 | AR$186,082,507,691,994 | AR$204,545,883,365,648 | AR$188,588,737,740,763 | AR$4,354,921 | - |
Jul-10 2024 | AR$188,557,345,972,929 | AR$175,173,380,445,124 | AR$207,127,191,262,686 | AR$204,444,079,652,520 | AR$5,332,368 | - |
Jul-09 2024 | AR$209,606,741,652,250 | AR$195,483,179,059,774 | AR$223,486,568,706,575 | AR$212,388,519,914,196 | AR$6,007,273 | - |
Jul-08 2024 | AR$215,909,248,136,061 | AR$183,807,140,405,451 | AR$264,796,039,485,714 | AR$264,796,039,485,714 | AR$11,903,818 | - |
Jul-07 2024 | AR$249,935,136,644,319 | AR$249,935,136,644,319 | AR$303,293,005,022,546 | AR$255,151,391,161,546 | AR$9,309,050 | - |
Jul-06 2024 | AR$255,577,365,452,510 | AR$232,615,773,762,843 | AR$291,400,264,893,497 | AR$284,468,625,095,430 | AR$8,517,696 | - |
Jul-05 2024 | AR$284,091,863,689,355 | AR$170,880,685,337,319 | AR$311,287,740,712,949 | AR$179,502,242,946,103 | AR$18,739,238 | - |
Jul-04 2024 | AR$180,555,776,633,827 | AR$161,183,965,615,537 | AR$234,744,168,032,769 | AR$229,609,318,759,330 | AR$10,586,049 | - |
Analisi storica e di mercato del prezzo di Pepe AI (PEPEAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 130 giorni, dal giorno 11-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 924.53838 ARS.