Cap Mercato zł9.91T
-0.53%
Volume 24o zł543.87B
-12.32%
BTC % 50.39%
-0.11%
ETH % 16.38%
0.91%
Monete
28.134
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł225,972,560,681,639 | zł225,972,560,681,639 | zł225,972,560,681,639 | zł225,972,560,681,639 | - | - |
Jul-17 2024 | zł225,972,560,681,639 | zł225,972,560,681,639 | zł254,333,349,423,864 | zł248,187,394,359,794 | zł86 | - |
Jul-16 2024 | zł248,187,394,359,794 | zł248,187,394,359,794 | zł248,187,394,359,794 | zł248,187,394,359,794 | - | - |
Jul-15 2024 | zł248,187,394,359,794 | zł208,984,544,739,745 | zł248,187,394,359,794 | zł208,984,544,739,745 | zł39 | - |
Jul-14 2024 | zł208,984,544,739,745 | zł208,984,544,739,745 | zł208,984,544,739,745 | zł208,984,544,739,745 | - | - |
Jul-13 2024 | zł208,984,544,739,745 | zł208,984,544,739,745 | zł208,984,544,739,745 | zł208,984,544,739,745 | - | - |
Jul-12 2024 | zł208,984,544,739,745 | zł180,665,581,868,133 | zł447,476,978,361,093 | zł182,390,893,433,154 | zł86 | - |
Jul-11 2024 | zł182,390,893,433,154 | zł162,041,192,889,200 | zł182,390,893,433,154 | zł162,041,192,889,200 | zł3 | - |
Jul-10 2024 | zł162,041,192,889,200 | zł162,041,192,889,200 | zł162,041,192,889,200 | zł162,041,192,889,200 | - | - |
Jul-09 2024 | zł162,041,192,889,200 | zł162,041,192,889,200 | zł196,120,648,195,982 | zł196,120,648,195,982 | zł6 | - |
Jul-08 2024 | zł196,120,648,195,982 | zł196,120,648,195,982 | zł407,716,148,802,241 | zł285,670,384,304,912 | zł78 | - |
Jul-07 2024 | zł285,670,384,304,912 | zł151,167,531,785,782 | zł524,273,005,462,718 | zł151,167,531,785,782 | zł181 | - |
Jul-06 2024 | zł151,167,531,785,782 | zł151,167,531,785,782 | zł405,451,075,177,995 | zł401,111,638,927,572 | zł42 | - |
Jul-05 2024 | zł401,111,638,927,572 | zł353,694,352,694,840 | zł401,111,638,927,572 | zł353,694,352,694,840 | zł9 | - |
Jul-04 2024 | zł353,694,352,694,840 | zł352,829,558,914,361 | zł371,393,355,298,014 | zł371,393,355,298,014 | zł0 | - |
Analisi storica e di mercato del prezzo di Pepe 2.0 (PEPE2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 385 giorni, dal giorno 30-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94253 PLN.