Cap Mercato $2.44T
-2.72%
Volume 24o $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PEPE 0x69 ON BASE (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $707,733,682,516,110 | $697,819,607,460,170 | $725,738,000,461,640 | $723,816,475,077,230 | $125,502 | - |
| Feb-21 2026 | $721,828,030,444,480 | $711,668,890,492,430 | $722,859,732,188,900 | $720,414,405,404,520 | $126,593 | - |
| Feb-20 2026 | $712,813,652,948,200 | $676,761,614,955,330 | $771,738,308,250,590 | $676,761,614,955,330 | $146,867 | - |
| Feb-19 2026 | $672,790,446,958,130 | $637,775,218,094,970 | $672,790,446,958,130 | $651,681,214,491,370 | $125,514 | - |
| Feb-18 2026 | $644,651,809,745,310 | $642,731,960,788,530 | $668,223,733,804,420 | $662,653,061,272,850 | $125,756 | - |
| Feb-17 2026 | $659,899,459,230,010 | $652,898,275,226,900 | $782,061,984,210,340 | $710,862,720,662,010 | $155,530 | - |
| Feb-16 2026 | $825,580,521,682,620 | $814,390,040,933,080 | $837,908,225,538,140 | $821,340,342,502,830 | $126,001 | - |
| Feb-15 2026 | $815,059,458,186,110 | $693,648,922,401,050 | $944,149,160,399,020 | $944,149,160,399,020 | $127,550 | - |
| Feb-14 2026 | $888,186,929,323,380 | $736,594,471,450,120 | $888,186,929,323,380 | $836,025,593,337,060 | $173,644 | - |
| Feb-13 2026 | $703,397,475,640,980 | $702,836,989,141,830 | $915,367,180,567,570 | $809,754,802,660,580 | $147,099 | - |
| Feb-12 2026 | $808,857,560,301,780 | $693,065,611,520,330 | $899,676,235,044,790 | $783,376,595,285,390 | $136,781 | - |
| Feb-11 2026 | $783,664,615,648,770 | $706,429,532,160,360 | $783,664,615,648,770 | $760,572,113,107,160 | $141,267 | - |
| Feb-10 2026 | $756,610,626,688,700 | $680,360,394,973,560 | $764,416,539,391,630 | $712,037,920,987,640 | $130,928 | - |
| Feb-09 2026 | $772,258,123,134,980 | $694,234,638,550,390 | $772,359,691,694,120 | $771,367,500,969,950 | $140,485 | - |
| Feb-08 2026 | $781,921,788,013,970 | $672,488,178,179,360 | $805,993,019,191,480 | $680,645,859,551,820 | $146,343 | - |