Cap Mercato $3.21T
1.15%
Volume 24o $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
Monete
33.888
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PEPE 0x69 ON BASE (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000012905584809691 | $0.0000000012840529467999 | $0.0000000013922081334177 | $0.0000000013922081334177 | $132,231 | - |
| Dec-29 2025 | $0.00000000139247884942 | $0.000000001361098362653 | $0.0000000014497750608173 | $0.000000001361098362653 | $130,713 | - |
| Dec-28 2025 | $0.0000000013397543114744 | $0.0000000013386669753583 | $0.0000000014975227748384 | $0.0000000014696343223352 | $134,595 | - |
| Dec-27 2025 | $0.0000000014602332008973 | $0.0000000013479178221525 | $0.0000000015205766921982 | $0.000000001410291281606 | $155,250 | - |
| Dec-26 2025 | $0.0000000014211391764672 | $0.0000000010966377697319 | $0.0000000014775865001934 | $0.000000001114295567648699 | $165,021 | - |
| Dec-25 2025 | $0.0000000012684002861799 | $0.0000000010858376964654 | $0.0000000012866053029106 | $0.0000000011521198716861 | $164,609 | - |
| Dec-24 2025 | $0.0000000011453537792551 | $996,346,898,505,880 | $0.0000000011470549438015 | $0.0000000010133361909189 | $131,358 | - |
| Dec-23 2025 | $0.0000000010117640989494 | $981,426,145,997,519 | $0.0000000010248450671241 | $0.000000001023370413099 | $131,813 | - |
| Dec-22 2025 | $945,714,375,650,020 | $938,738,375,904,580 | $967,796,985,552,059 | $954,682,432,186,969 | $127,803 | - |
| Dec-21 2025 | $944,681,560,300,720 | $934,777,714,605,320 | $977,688,902,906,730 | $977,608,374,717,580 | $128,280 | - |
| Dec-20 2025 | $989,403,129,819,620 | $968,572,075,924,410 | $0.0000000010235064712664 | $977,802,980,466,080 | $129,438 | - |
| Dec-19 2025 | $978,600,583,582,539 | $941,436,853,271,800 | $982,292,701,502,100 | $947,431,017,015,840 | $130,736 | - |
| Dec-18 2025 | $946,321,588,533,579 | $916,477,418,592,930 | $980,622,221,817,900 | $927,671,485,970,440 | $128,654 | - |
| Dec-17 2025 | $924,593,615,842,510 | $924,593,615,842,510 | $998,383,562,887,469 | $990,869,329,281,970 | $125,803 | - |
| Dec-16 2025 | $991,743,104,386,310 | $981,944,583,241,180 | $0.000000001057481112012199 | $0.000000001006753630367299 | $129,065 | - |