Cap Mercato $2.50T
-0.82%
Volume 24o $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di PEPE 0x69 ON BASE (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000035422298932435 | $0.0000000034572661790697 | $0.000000003931809069829299 | $0.0000000038022759187135 | $34,673 | - |
| Oct-19 2024 | $0.0000000038016625623651 | $0.0000000037334631223748 | $0.0000000041903267966843 | $0.000000003902073166333899 | $41,118 | - |
| Oct-18 2024 | $0.0000000038814159781141 | $0.0000000037008819029788 | $0.0000000040221621220038 | $0.0000000037008819029788 | $38,608 | - |
| Oct-17 2024 | $0.0000000038662676275145 | $0.0000000037624683508949 | $0.0000000041145512065485 | $0.0000000040142410712848 | $49,914 | - |
| Oct-16 2024 | $0.0000000039233195523295 | $0.0000000036408535877652 | $0.0000000039288567757753 | $0.0000000039288567757753 | $35,382 | - |
| Oct-15 2024 | $0.0000000038249768851416 | $0.0000000038249768851416 | $0.0000000042241950681258 | $0.0000000042239099856399 | $28,609 | - |
| Oct-14 2024 | $0.0000000042545789251339 | $0.0000000040247055332456 | $0.000000004301999643488499 | $0.0000000040882306422735 | $49,101 | - |
| Oct-13 2024 | $0.000000004118243578994799 | $0.000000004009905516688099 | $0.0000000043385130714326 | $0.0000000041007343292451 | $30,832 | - |
| Oct-12 2024 | $0.0000000041105286372429 | $0.000000003992318385398699 | $0.000000004349079641124699 | $0.0000000043035430014338 | $33,567 | - |
| Oct-11 2024 | $0.0000000043403650809249 | $0.000000004048622187465499 | $0.0000000045440973868361 | $0.0000000040837607944097 | $31,092 | - |
| Oct-10 2024 | $0.0000000041022044736418 | $0.00000000396961223419 | $0.000000004212028511681099 | $0.000000004212028511681099 | $19,783 | - |
| Oct-09 2024 | $0.0000000042288889947854 | $0.0000000040791482389576 | $0.0000000048836785120477 | $0.0000000048836785120477 | $45,248 | - |
| Oct-08 2024 | $0.0000000048211236781624 | $0.0000000042433902601254 | $0.000000004920910673301 | $0.0000000043170033504572 | $44,249 | - |
| Oct-07 2024 | $0.000000004326590396280799 | $0.000000004283394145122299 | $0.0000000049925022977146 | $0.0000000045869790661048 | $35,605 | - |
| Oct-06 2024 | $0.0000000046312088216156 | $0.0000000045428027931925 | $0.0000000046935304424806 | $0.0000000046901065423358 | $11,451 | - |